Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1700 0.1700 0.1590 0.1651 359,500 -0.00(-0.54%)
Oct 29, 2020 0.1657 0.1661 0.1566 0.1660 620,081 +0.00(+1.28%)
Oct 28, 2020 0.1700 0.1707 0.1600 0.1639 863,729 -0.01(-4.71%)
Oct 27, 2020 0.1714 0.1750 0.1661 0.1720 216,063 +0.00(+1.18%)
Oct 26, 2020 0.1748 0.1796 0.1646 0.1700 1,455,834 -0.00(-2.69%)
Oct 23, 2020 0.1800 0.1840 0.1712 0.1747 662,900 -0.01(-2.94%)
Oct 22, 2020 0.1660 0.1820 0.1641 0.1800 830,113 +0.01(+3.75%)
Oct 21, 2020 0.1973 0.2000 0.1694 0.1735 1,929,039 -0.02(-11.84%)
Oct 20, 2020 0.2022 0.2060 0.1900 0.1968 1,141,918 -0.01(-3.77%)
Oct 19, 2020 0.2100 0.2110 0.2002 0.2045 863,249 -0.01(-2.57%)
Oct 16, 2020 0.2107 0.2211 0.2058 0.2099 347,900 -0.00(-1.08%)
Oct 15, 2020 0.2140 0.2242 0.2060 0.2122 911,271 -0.02(-8.57%)
Oct 14, 2020 0.2335 0.2426 0.2293 0.2321 641,520 -0.01(-3.45%)
Oct 13, 2020 0.2526 0.2600 0.2283 0.2404 202,798 -0.00(-1.11%)
Oct 12, 2020 0.2538 0.2640 0.2375 0.2431 961,564 +0.00(+1.38%)
Oct 09, 2020 0.2187 0.2454 0.2112 0.2398 1,025,300 +0.03(+16.01%)
Oct 08, 2020 0.1975 0.2147 0.1941 0.2067 445,875 +0.01(+5.46%)
Oct 07, 2020 0.2000 0.2037 0.1950 0.1960 140,107 -0.00(-1.85%)
Oct 06, 2020 0.1920 0.2074 0.1920 0.1997 430,262 -0.01(-3.01%)
Oct 05, 2020 0.1954 0.2060 0.1900 0.2059 637,994 +0.01(+5.10%)
Oct 02, 2020 0.1840 0.2039 0.1840 0.1959 366,800 -0.01(-2.63%)
Oct 01, 2020 0.1929 0.2266 0.1828 0.2012 890,185 +0.01(+5.89%)
Sep 30, 2020 0.1744 0.1900 0.1744 0.1900 250,494 +0.00(+1.82%)
Sep 29, 2020 0.1818 0.1900 0.1750 0.1866 703,504 +0.00(+0.86%)
Sep 28, 2020 0.2000 0.2100 0.1718 0.1850 1,808,442 -0.03(-14.94%)
Sep 25, 2020 0.2228 0.2299 0.1998 0.2175 1,063,900 -0.00(-1.89%)
Sep 24, 2020 0.2189 0.2295 0.2101 0.2217 526,734 -0.00(-1.82%)
Sep 23, 2020 0.2425 0.2480 0.1982 0.2258 757,564 -0.02(-7.84%)
Sep 22, 2020 0.2495 0.2520 0.2401 0.2450 177,006 -0.01(-2.00%)
Sep 21, 2020 0.2515 0.2600 0.2490 0.2500 299,242 -0.01(-2.34%)
Sep 18, 2020 0.2700 0.2700 0.2529 0.2560 387,100 -0.01(-4.30%)
Sep 17, 2020 0.2668 0.2705 0.2573 0.2675 581,218 -0.00(-1.07%)
Sep 16, 2020 0.2567 0.2799 0.2525 0.2704 688,218 +0.02(+6.04%)
Sep 15, 2020 0.2499 0.2605 0.2452 0.2550 287,596 -0.00(-0.16%)
Sep 14, 2020 0.2481 0.2554 0.2400 0.2554 285,094 +0.00(+1.59%)
Sep 11, 2020 0.2522 0.2572 0.2400 0.2514 262,600 +0.00(+0.60%)
Sep 10, 2020 0.2437 0.2601 0.2393 0.2499 1,056,009 +0.00(+0.40%)
Sep 09, 2020 0.2480 0.2517 0.2335 0.2489 550,975 -0.00(-0.20%)
Sep 08, 2020 0.2502 0.2575 0.2450 0.2494 383,275 -0.01(-3.82%)
Sep 04, 2020 0.2543 0.2651 0.2500 0.2593 399,600 -0.00(-0.88%)
Sep 03, 2020 0.2580 0.2693 0.2505 0.2616 671,332 -0.01(-3.00%)
Sep 02, 2020 0.2512 0.2725 0.2510 0.2697 494,127 +0.00(+0.90%)
Sep 01, 2020 0.2711 0.2857 0.2590 0.2673 669,898 -0.01(-5.11%)
Aug 31, 2020 0.2821 0.2890 0.2700 0.2817 386,081 +0.01(+3.00%)
Aug 28, 2020 0.2433 0.2797 0.2433 0.2735 899,700 +0.03(+10.10%)
Aug 27, 2020 0.2580 0.2670 0.2376 0.2484 1,075,880 -0.01(-4.83%)
Aug 26, 2020 0.2745 0.2780 0.2587 0.2610 556,349 -0.01(-4.74%)
Aug 25, 2020 0.2856 0.2863 0.2693 0.2740 262,202 -0.01(-1.97%)
Aug 24, 2020 0.2905 0.2975 0.2790 0.2795 755,202 -0.01(-4.51%)
Aug 21, 2020 0.2922 0.3020 0.2838 0.2927 863,200 -0.01(-3.11%)
Aug 20, 2020 0.3009 0.3140 0.3000 0.3021 389,868 -0.01(-3.02%)
Aug 19, 2020 0.3032 0.3145 0.3032 0.3115 292,398 +0.00(+0.48%)
Aug 18, 2020 0.3127 0.3145 0.3000 0.3100 544,989 +0.00(+0.65%)
Aug 17, 2020 0.3088 0.3205 0.3020 0.3080 738,867 -0.00(-1.06%)
Aug 14, 2020 0.3185 0.3217 0.3060 0.3113 1,151,600 -0.01(-3.95%)
Aug 13, 2020 0.3416 0.3416 0.3100 0.3241 1,145,034 -0.01(-3.08%)
Aug 12, 2020 0.3266 0.3491 0.3250 0.3344 919,975 +0.01(+2.89%)
Aug 11, 2020 0.3521 0.3600 0.3250 0.3250 1,166,770 -0.02(-5.80%)
Aug 10, 2020 0.3200 0.3463 0.3200 0.3450 1,061,000 +0.02(+7.81%)
Aug 07, 2020 0.3117 0.3200 0.3013 0.3200 529,200 +0.02(+5.26%)
Aug 06, 2020 0.3073 0.3181 0.3040 0.3040 370,037 -0.01(-1.94%)
Aug 05, 2020 0.3295 0.3300 0.3055 0.3100 715,089 -0.02(-5.08%)
Aug 04, 2020 0.3032 0.3266 0.2982 0.3266 707,390 +0.02(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.