Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.280 4.280 3.860 4.000 4,175 -0.01(-0.25%)
Oct 30, 2014 4.190 4.350 3.820 4.010 14,977 -0.29(-6.74%)
Oct 29, 2014 3.900 4.300 3.900 4.300 17,669 +0.42(+10.82%)
Oct 28, 2014 3.840 3.880 3.750 3.880 2,850 +0.00(+0.00%)
Oct 27, 2014 3.490 3.900 3.490 3.880 42,021 +0.48(+14.12%)
Oct 24, 2014 3.310 3.850 3.200 3.400 34,763 -0.10(-2.86%)
Oct 23, 2014 3.500 3.500 3.460 3.500 14,621 -0.20(-5.41%)
Oct 22, 2014 3.410 3.700 3.310 3.700 704 +0.00(+0.00%)
Oct 21, 2014 3.280 3.740 3.220 3.700 24,772 +0.42(+12.80%)
Oct 20, 2014 3.250 3.280 3.250 3.280 1,560 +0.00(+0.00%)
Oct 17, 2014 3.270 3.280 3.270 3.280 706 +0.27(+8.97%)
Oct 16, 2014 3.250 3.300 3.010 3.010 13,242 -0.28(-8.51%)
Oct 15, 2014 3.000 3.300 2.750 3.290 3,062 -0.03(-0.90%)
Oct 14, 2014 3.500 3.500 3.000 3.320 25,751 -0.33(-9.04%)
Oct 10, 2014 3.650 3.650 3.650 0 -0.05(-1.35%)
Oct 09, 2014 3.860 3.930 3.500 3.700 9,565 -0.04(-1.07%)
Oct 08, 2014 3.520 3.740 3.510 3.740 678 +0.08(+2.19%)
Oct 07, 2014 3.570 3.660 3.500 3.660 4,190 -0.01(-0.27%)
Oct 06, 2014 3.800 3.800 3.580 3.670 1,306 -0.13(-3.42%)
Oct 03, 2014 3.600 3.880 3.560 3.800 16,242 -0.10(-2.56%)
Oct 01, 2014 3.900 3.900 3.900 0 +0.30(+8.33%)
Sep 30, 2014 3.770 3.770 3.600 3.600 1,060 +0.10(+2.86%)
Sep 29, 2014 3.710 3.710 3.500 3.500 6,970 -0.27(-7.16%)
Sep 26, 2014 3.930 3.930 3.770 3.770 886 -0.13(-3.33%)
Sep 25, 2014 3.650 3.900 3.650 3.900 486 -0.04(-1.02%)
Sep 24, 2014 3.700 3.940 3.650 3.940 1,508 +0.01(+0.25%)
Sep 23, 2014 3.800 3.930 3.550 3.930 4,107 +0.12(+3.15%)
Sep 22, 2014 3.810 3.900 3.800 3.810 1,360 -0.08(-2.06%)
Sep 19, 2014 3.830 3.890 3.610 3.890 2,204 +0.29(+8.06%)
Sep 18, 2014 3.700 3.840 3.520 3.600 7,965 -0.15(-4.00%)
Sep 17, 2014 3.760 3.760 3.520 3.750 7,083 -0.20(-5.06%)
Sep 16, 2014 3.940 3.950 3.700 3.950 3,922 -0.05(-1.25%)
Sep 15, 2014 3.990 4.000 3.910 4.000 1,936 +0.10(+2.56%)
Sep 12, 2014 4.000 3.750 3.900 4,494 -0.10(-2.50%)
Sep 11, 2014 3.990 4.200 3.850 4.000 14,200 -0.05(-1.23%)
Sep 10, 2014 4.150 4.000 4.050 8,454 -0.10(-2.41%)
Sep 09, 2014 4.240 4.250 4.150 4.150 6,256 -0.15(-3.49%)
Sep 08, 2014 4.130 4.300 4.130 4.300 3,076 +0.21(+5.13%)
Sep 05, 2014 4.090 4.150 4.090 4.090 545 +0.04(+0.99%)
Sep 04, 2014 4.200 4.300 3.900 4.050 16,718 -0.15(-3.57%)
Sep 03, 2014 4.350 4.350 4.100 4.200 21,080 -0.17(-3.89%)
Sep 02, 2014 4.550 4.550 4.200 4.370 13,900 -0.23(-5.00%)
Aug 29, 2014 4.600 4.600 4.600 0 -0.09(-1.92%)
Aug 28, 2014 4.550 4.690 4.550 4.690 10,531 +0.14(+3.08%)
Aug 27, 2014 4.850 4.850 4.400 4.550 13,325 -0.30(-6.19%)
Aug 26, 2014 4.850 4.850 4.700 4.850 19,804 +0.00(+0.00%)
Aug 25, 2014 4.850 4.850 4.720 4.850 18,705 +0.00(+0.00%)
Aug 22, 2014 4.500 4.850 4.500 4.850 39,792 +0.41(+9.23%)
Aug 21, 2014 4.300 4.440 4.300 4.440 57,572 +0.14(+3.26%)
Aug 20, 2014 4.300 4.350 4.260 4.300 10,414 -0.05(-1.15%)
Aug 19, 2014 4.200 4.360 4.200 4.350 11,716 +0.15(+3.57%)
Aug 18, 2014 4.250 4.250 4.200 4.200 10,703 -0.05(-1.18%)
Aug 15, 2014 4.350 4.350 4.160 4.250 4,140 -0.05(-1.16%)
Aug 14, 2014 4.240 4.300 4.200 4.300 2,236 +0.15(+3.61%)
Aug 13, 2014 4.050 4.240 4.050 4.150 7,102 -0.20(-4.60%)
Aug 12, 2014 4.400 4.400 4.300 4.350 20,103 -0.05(-1.14%)
Aug 11, 2014 4.350 4.400 4.330 4.400 6,940 +0.05(+1.15%)
Aug 08, 2014 4.440 4.450 4.300 4.350 3,206 +0.05(+1.16%)
Aug 07, 2014 4.350 4.440 4.270 4.300 21,780 -0.05(-1.15%)
Aug 06, 2014 4.000 4.350 4.000 4.350 15,981 +0.50(+12.99%)
Aug 05, 2014 3.760 3.940 3.500 3.850 7,976 -0.15(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.