Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.850 3.850 3.660 3.830 11,883 -0.05(-1.29%)
Oct 29, 2015 3.910 3.950 3.880 3.880 19,036 -0.06(-1.52%)
Oct 28, 2015 3.990 4.120 3.940 3.940 28,183 -0.06(-1.50%)
Oct 27, 2015 3.910 4.100 3.910 4.000 16,855 -0.02(-0.50%)
Oct 26, 2015 4.010 4.020 4.010 4.020 500 +0.09(+2.29%)
Oct 23, 2015 3.910 4.020 3.900 3.930 2,170 +0.07(+1.81%)
Oct 22, 2015 3.850 3.980 3.800 3.860 21,629 -0.14(-3.50%)
Oct 21, 2015 4.140 4.210 4.000 4.000 12,721 -0.06(-1.48%)
Oct 20, 2015 4.070 4.070 3.990 4.060 5,084 -0.02(-0.49%)
Oct 19, 2015 4.090 4.290 3.880 4.080 11,353 +0.23(+5.97%)
Oct 16, 2015 3.970 3.990 3.790 3.850 10,061 +0.11(+2.94%)
Oct 15, 2015 3.840 3.840 3.690 3.740 4,289 -0.06(-1.58%)
Oct 14, 2015 3.800 3.800 3.800 3.800 625 -0.12(-3.06%)
Oct 13, 2015 3.920 3.920 3.920 3.920 600 -0.03(-0.76%)
Oct 09, 2015 3.950 3.950 3.950 0 -0.04(-1.00%)
Oct 08, 2015 3.980 4.090 3.960 3.990 1,483 -0.06(-1.48%)
Oct 07, 2015 3.870 4.050 3.870 4.050 2,320 +0.11(+2.79%)
Oct 06, 2015 3.930 3.940 3.800 3.940 7,275 -0.06(-1.50%)
Oct 05, 2015 4.050 4.050 3.940 4.000 4,682 +0.03(+0.76%)
Oct 02, 2015 3.890 3.970 3.890 3.970 2,100 +0.10(+2.58%)
Oct 01, 2015 3.750 3.870 3.750 3.870 800 +0.12(+3.20%)
Sep 30, 2015 3.760 3.930 3.750 3.750 742 -0.01(-0.27%)
Sep 29, 2015 3.810 3.830 3.760 3.760 1,697 -0.04(-1.05%)
Sep 28, 2015 4.050 4.050 3.750 3.800 5,566 -0.29(-7.09%)
Sep 25, 2015 4.380 4.380 4.090 4.090 6,890 -0.35(-7.88%)
Sep 24, 2015 4.600 4.600 4.440 4.440 2,240 +0.08(+1.83%)
Sep 23, 2015 4.380 4.380 4.360 4.360 280 -0.02(-0.46%)
Sep 22, 2015 4.390 4.390 4.380 4.380 446 -0.15(-3.31%)
Sep 21, 2015 4.590 4.590 4.530 4.530 255 +0.05(+1.12%)
Sep 18, 2015 4.490 4.660 4.400 4.480 4,233 -0.02(-0.44%)
Sep 17, 2015 4.520 4.520 4.500 4.500 339 -0.02(-0.44%)
Sep 16, 2015 4.520 4.520 4.520 4.520 143 +0.02(+0.44%)
Sep 15, 2015 4.500 4.500 4.460 4.500 5,589 +0.07(+1.58%)
Sep 10, 2015 4.430 4.430 4.430 0 -0.15(-3.28%)
Sep 09, 2015 4.590 4.590 4.580 4.580 332 +0.07(+1.55%)
Sep 08, 2015 4.470 4.510 4.470 4.510 912 +0.03(+0.67%)
Sep 04, 2015 4.480 4.480 4.480 0 -0.03(-0.67%)
Sep 03, 2015 4.590 4.590 4.510 4.510 682 -0.02(-0.44%)
Sep 02, 2015 4.530 4.530 4.530 4.530 440 +0.13(+2.95%)
Sep 01, 2015 4.440 4.580 4.400 4.400 7,500 -0.06(-1.35%)
Aug 31, 2015 4.120 4.610 4.100 4.460 12,594 +0.46(+11.50%)
Aug 28, 2015 4.090 4.200 3.910 4.000 5,110 +0.06(+1.52%)
Aug 27, 2015 3.960 3.980 3.930 3.940 3,172 -0.07(-1.75%)
Aug 26, 2015 4.300 4.300 3.980 4.010 5,161 +0.05(+1.26%)
Aug 25, 2015 3.510 4.000 3.510 3.960 7,633 +0.04(+1.02%)
Aug 24, 2015 4.180 4.180 3.920 3.920 3,550 -0.26(-6.22%)
Aug 21, 2015 4.330 4.330 4.180 4.180 601 +0.00(+0.00%)
Aug 20, 2015 4.450 4.450 4.180 4.180 2,875 -0.27(-6.07%)
Aug 19, 2015 4.480 4.480 4.450 4.450 400 -0.17(-3.68%)
Aug 18, 2015 4.540 4.630 4.540 4.620 4,724 -0.06(-1.28%)
Aug 17, 2015 4.450 4.680 4.450 4.680 12,370 +0.23(+5.17%)
Aug 14, 2015 4.490 4.520 4.450 4.450 5,700 +0.25(+5.95%)
Aug 13, 2015 4.630 4.630 4.170 4.200 14,551 -0.45(-9.68%)
Aug 12, 2015 4.850 4.850 4.650 4.650 6,040 -0.20(-4.12%)
Aug 11, 2015 4.860 4.980 4.830 4.850 6,540 +0.00(+0.00%)
Aug 10, 2015 4.810 4.860 4.630 4.850 7,344 -0.01(-0.21%)
Aug 07, 2015 5.180 5.180 4.800 4.860 12,608 -0.36(-6.90%)
Aug 06, 2015 5.150 5.230 5.150 5.220 2,323 +0.06(+1.16%)
Aug 05, 2015 5.130 5.340 5.130 5.160 4,250 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.