Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.311 5.373 5.302 5.325 204,698 +0.01(+0.27%)
Oct 30, 2008 5.373 5.401 5.306 5.311 178,842 -0.09(-1.67%)
Oct 29, 2008 5.354 5.444 5.250 5.401 266,392 +0.08(+1.51%)
Oct 28, 2008 5.472 5.495 5.306 5.321 246,834 -0.10(-1.92%)
Oct 27, 2008 5.562 5.591 5.363 5.425 278,667 -0.17(-2.97%)
Oct 24, 2008 5.378 5.685 5.306 5.591 222,053 +0.12(+2.16%)
Oct 23, 2008 5.306 5.510 5.306 5.472 252,529 +0.17(+3.13%)
Oct 22, 2008 5.254 5.396 5.126 5.306 247,121 +0.06(+1.08%)
Oct 21, 2008 5.197 5.311 4.965 5.250 360,938 -0.01(-0.18%)
Oct 20, 2008 5.074 5.344 4.795 5.259 775,433 +0.65(+14.08%)
Oct 17, 2008 4.439 4.638 4.435 4.610 134,724 +0.11(+2.42%)
Oct 16, 2008 4.430 4.681 4.430 4.501 226,249 +0.01(+0.32%)
Oct 15, 2008 4.572 4.643 4.340 4.487 159,868 -0.18(-3.86%)
Oct 14, 2008 4.709 4.965 4.619 4.667 236,708 +0.13(+2.93%)
Oct 13, 2008 3.951 4.572 3.951 4.534 326,285 +0.62(+15.86%)
Oct 10, 2008 4.027 4.112 3.700 3.914 472,964 -0.24(-5.71%)
Oct 09, 2008 4.539 4.558 4.018 4.150 551,454 -0.38(-8.37%)
Oct 08, 2008 4.766 4.766 4.193 4.529 272,844 -0.37(-7.63%)
Oct 07, 2008 4.932 5.008 4.871 4.904 219,569 -0.06(-1.24%)
Oct 06, 2008 5.169 5.169 4.875 4.965 238,979 -0.36(-6.76%)
Oct 03, 2008 5.396 5.439 5.297 5.325 125,314 -0.09(-1.66%)
Oct 02, 2008 5.311 5.439 5.311 5.415 135,165 +0.12(+2.24%)
Oct 01, 2008 5.212 5.340 5.212 5.297 147,778 +0.01(+0.27%)
Sep 30, 2008 5.051 5.287 5.051 5.283 163,869 +0.14(+2.76%)
Sep 29, 2008 5.287 5.287 4.913 5.141 233,786 -0.17(-3.12%)
Sep 26, 2008 5.335 5.411 5.283 5.306 0 -0.13(-2.35%)
Sep 25, 2008 5.444 5.472 5.406 5.434 157,305 +0.03(+0.53%)
Sep 24, 2008 5.449 5.472 5.401 5.406 120,492 -0.02(-0.35%)
Sep 23, 2008 5.430 5.468 5.392 5.425 196,859 -0.04(-0.69%)
Sep 22, 2008 5.761 5.770 5.463 5.463 241,710 -0.35(-6.03%)
Sep 19, 2008 5.676 5.823 5.591 5.813 0 +0.33(+5.96%)
Sep 18, 2008 5.685 5.728 5.354 5.486 274,266 -0.24(-4.14%)
Sep 17, 2008 5.742 5.823 5.667 5.723 344,266 -0.09(-1.55%)
Sep 16, 2008 5.785 5.823 5.747 5.813 173,593 -0.07(-1.21%)
Sep 15, 2008 5.913 5.932 5.847 5.884 156,096 -0.07(-1.19%)
Sep 12, 2008 6.022 6.025 5.951 5.956 70,121 -0.07(-1.18%)
Sep 11, 2008 6.069 6.069 6.017 6.027 99,708 -0.05(-0.86%)
Sep 10, 2008 6.098 6.098 6.050 6.079 58,359 -0.00(-0.08%)
Sep 09, 2008 6.126 6.126 6.065 6.083 160,214 -0.04(-0.62%)
Sep 08, 2008 6.083 6.121 6.083 6.121 116,108 +0.00(+0.00%)
Sep 05, 2008 6.093 6.121 6.060 6.121 0 +0.01(+0.23%)
Sep 04, 2008 6.102 6.112 6.079 6.107 93,912 +0.00(+0.08%)
Sep 03, 2008 6.074 6.102 6.065 6.102 71,778 +0.01(+0.23%)
Sep 02, 2008 6.065 6.088 6.050 6.088 134,971 +0.04(+0.59%)
Aug 29, 2008 6.017 6.079 6.017 6.053 55,547 +0.01(+0.20%)
Aug 28, 2008 6.088 6.090 6.041 6.041 63,762 -0.03(-0.47%)
Aug 27, 2008 6.055 6.083 6.046 6.069 86,869 +0.01(+0.23%)
Aug 26, 2008 6.022 6.079 6.017 6.055 137,976 +0.01(+0.24%)
Aug 25, 2008 6.003 6.060 6.003 6.041 139,565 +0.00(+0.00%)
Aug 22, 2008 6.003 6.046 6.003 6.041 63,525 +0.01(+0.24%)
Aug 21, 2008 5.989 6.031 5.989 6.027 130,015 +0.03(+0.47%)
Aug 20, 2008 5.998 6.041 5.984 5.998 202,834 -0.02(-0.31%)
Aug 19, 2008 6.046 6.055 6.008 6.017 102,425 -0.05(-0.86%)
Aug 18, 2008 6.050 6.079 6.031 6.069 188,334 +0.01(+0.16%)
Aug 15, 2008 6.003 6.065 6.003 6.060 0 +0.01(+0.16%)
Aug 14, 2008 6.008 6.069 6.003 6.050 111,954 +0.03(+0.47%)
Aug 13, 2008 6.027 6.046 6.003 6.022 83,851 -0.04(-0.63%)
Aug 12, 2008 6.098 6.107 6.055 6.060 143,069 -0.05(-0.85%)
Aug 11, 2008 6.140 6.140 6.088 6.112 120,513 +0.00(+0.00%)
Aug 08, 2008 6.041 6.121 6.031 6.112 137,765 +0.08(+1.34%)
Aug 07, 2008 6.031 6.055 5.993 6.031 141,015 -0.03(-0.55%)
Aug 06, 2008 6.065 6.065 6.027 6.065 76,958 -0.01(-0.23%)
Aug 05, 2008 6.074 6.112 6.055 6.079 79,972 +0.00(+0.00%)
Aug 04, 2008 6.083 6.098 6.050 6.079 62,685 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.