Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Oct 25, 2019 0.0057 0.0057 0.0057 0 -0.00(-1.72%)
Oct 24, 2019 0.0058 0.0058 0.0058 0.0058 100,000 +0.00(+0.00%)
Oct 23, 2019 0.0058 0.0058 0.0058 1 +0.00(+0.00%)
Oct 21, 2019 0.0058 0.0058 0.0058 0 +0.00(+65.71%)
Oct 18, 2019 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-39.66%)
Oct 17, 2019 0.0056 0.0062 0.0056 0.0058 260,001 -0.00(-7.94%)
Oct 16, 2019 0.0037 0.0063 0.0033 0.0063 5,559,178 -0.00(-11.27%)
Oct 15, 2019 0.0065 0.0075 0.0036 0.0071 2,300,500 +0.00(+10.94%)
Oct 14, 2019 0.0065 0.0065 0.0064 0.0064 105,624 +0.00(+18.52%)
Oct 11, 2019 0.0055 0.0055 0.0054 0.0054 27,000 +0.00(+0.00%)
Oct 09, 2019 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Oct 08, 2019 0.0054 0.0060 0.0052 0.0054 252,389 -0.00(-8.47%)
Oct 07, 2019 0.0033 0.0059 0.0033 0.0059 53,575 +0.00(+7.27%)
Oct 03, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 02, 2019 0.0050 0.0055 0.0050 0.0055 1,482,400 -0.00(-25.68%)
Oct 01, 2019 0.0075 0.0075 0.0045 0.0074 1,285,300 -0.00(-2.63%)
Sep 30, 2019 0.0075 0.0076 0.0075 0.0076 13,500 +0.00(+1.33%)
Sep 27, 2019 0.0076 0.0076 0.0075 0.0075 16,000 +0.00(+0.00%)
Sep 26, 2019 0.0125 0.0125 0.0050 0.0075 285,000 -0.00(-6.25%)
Sep 25, 2019 0.0077 0.0080 0.0077 0.0080 38,000 +0.00(+14.29%)
Sep 24, 2019 0.0070 0.0070 0.0070 0.0070 595,630 -0.00(-11.39%)
Sep 23, 2019 0.0080 0.0080 0.0065 0.0079 182,700 +0.00(+21.54%)
Sep 20, 2019 0.0065 0.0065 0.0065 0.0065 100 -0.00(-17.72%)
Sep 18, 2019 0.0079 0.0079 0.0079 0 +0.00(+8.22%)
Sep 17, 2019 0.0076 0.0076 0.0050 0.0073 142,208 -0.00(-6.41%)
Sep 16, 2019 0.0078 0.0078 0.0078 0.0078 12,500 -0.00(-2.50%)
Sep 13, 2019 0.0050 0.0080 0.0050 0.0080 113,700 +0.00(+6.67%)
Sep 12, 2019 0.0100 0.0100 0.0075 0.0075 26,000 -0.00(-20.21%)
Sep 11, 2019 0.0075 0.0095 0.0075 0.0094 102,333 +0.00(+27.03%)
Sep 10, 2019 0.0075 0.0075 0.0060 0.0074 179,833 +0.00(+76.19%)
Sep 09, 2019 0.0120 0.0120 0.0042 0.0042 351,000 -0.00(-30.00%)
Sep 06, 2019 0.0099 0.0099 0.0056 0.0060 4,914,800 -0.00(-28.57%)
Sep 05, 2019 0.0080 0.0090 0.0080 0.0084 337,562 +0.00(+5.00%)
Sep 04, 2019 0.0078 0.0080 0.0078 0.0080 95,200 +0.00(+35.59%)
Sep 03, 2019 0.0059 0.0059 0.0059 0.0059 2,063 +0.00(+1.72%)
Aug 30, 2019 0.0058 0.0058 0.0058 1 +0.00(+0.00%)
Aug 29, 2019 0.0058 0.0058 0.0058 0.0058 1,000 -0.00(-22.67%)
Aug 26, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 23, 2019 0.0079 0.0079 0.0075 0.0075 30,000 +0.00(+7.14%)
Aug 22, 2019 0.0070 0.0070 0.0070 0.0070 30,000 -0.00(-11.39%)
Aug 21, 2019 0.0085 0.0085 0.0079 0.0079 12,000 -0.00(-7.06%)
Aug 20, 2019 0.0085 0.0085 0.0085 0.0085 9,000 +0.00(+6.25%)
Aug 19, 2019 0.0080 0.0080 0.0080 70 +0.00(+0.00%)
Aug 16, 2019 0.0080 0.0080 0.0080 0.0080 8,600 -0.00(-11.11%)
Aug 15, 2019 0.0080 0.0090 0.0056 0.0090 75,100 +0.00(+0.00%)
Aug 13, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 12, 2019 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+5.88%)
Aug 09, 2019 0.0064 0.0085 0.0064 0.0085 27,600 +0.00(+21.43%)
Aug 02, 2019 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.