Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

2.220 +0.230 (+11.54%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2009	7.100	7.100	7.100	7.100	0	-0.25(-3.40%)
Oct 26, 2009	7.350	7.350	7.350	7.350	0	-0.15(-2.00%)
Oct 23, 2009	7.500	7.500	7.500	7.500	100	-0.25(-3.23%)
Oct 20, 2009	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
Oct 19, 2009	7.650	7.750	7.650	7.750	1,940	-0.15(-1.90%)
Oct 16, 2009	7.620	7.900	7.620	7.900	1,890	+0.45(+6.04%)
Sep 30, 2009		7.450	7.450	7.450	0	-0.20(-2.61%)
Sep 28, 2009		7.650	7.650	7.650	0	-0.20(-2.55%)
Sep 22, 2009		7.850	7.850	7.850	0	+0.55(+7.53%)
Sep 21, 2009	7.292	7.600	7.292	7.300	3,692,990	-0.25(-3.31%)
Sep 18, 2009	7.550	7.550	7.550	7.550	120	-0.20(-2.58%)
Sep 16, 2009		7.750	7.750	7.750	0	+0.15(+1.97%)
Sep 15, 2009	7.700	7.700	7.600	7.600	4,880	+0.15(+2.01%)
Sep 11, 2009		7.450	7.450	7.450	0	+0.10(+1.36%)
Sep 10, 2009	7.464	7.600	7.350	7.350	70,190	-0.25(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices