Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2023 2.230 0 +0.04(+1.83%)
Sep 19, 2023 2.190 2.200 2.180 2.190 5,142,883 +0.00(+0.00%)
Sep 18, 2023 2.190 2.208 2.180 2.190 3,317,150 +0.01(+0.46%)
Sep 15, 2023 2.200 2.200 2.180 2.180 700,467 -0.01(-0.46%)
Sep 14, 2023 2.210 2.210 2.190 2.190 230,353 -0.01(-0.45%)
Sep 13, 2023 2.210 2.220 2.200 2.200 1,368,617 -0.01(-0.45%)
Sep 12, 2023 2.210 2.220 2.210 2.210 248,557 +0.00(+0.00%)
Sep 11, 2023 2.220 2.225 2.210 2.210 345,668 -0.01(-0.45%)
Sep 08, 2023 2.210 2.220 2.210 2.220 122,174 +0.00(+0.00%)
Sep 07, 2023 2.200 2.220 2.200 2.220 391,731 +0.02(+0.91%)
Sep 06, 2023 2.220 2.220 2.200 2.200 149,854 -0.02(-0.90%)
Sep 05, 2023 2.200 2.220 2.190 2.220 591,739 +0.03(+1.37%)
Sep 01, 2023 2.210 2.230 2.190 2.190 250,382 -0.02(-0.90%)
Aug 31, 2023 2.200 2.220 2.190 2.210 535,969 +0.01(+0.45%)
Aug 30, 2023 2.190 2.225 2.190 2.200 260,187 -0.01(-0.45%)
Aug 29, 2023 2.190 2.210 2.190 2.210 322,274 +0.02(+0.91%)
Aug 28, 2023 2.190 2.210 2.180 2.190 231,192 -0.01(-0.45%)
Aug 25, 2023 2.200 2.212 2.190 2.200 232,385 +0.00(+0.00%)
Aug 24, 2023 2.190 2.210 2.180 2.200 452,820 +0.02(+0.92%)
Aug 23, 2023 2.180 2.190 2.180 2.180 93,833 +0.00(+0.00%)
Aug 22, 2023 2.180 2.190 2.180 2.180 412,482 +0.01(+0.23%)
Aug 21, 2023 2.200 2.210 2.170 2.175 310,124 -0.04(-1.58%)
Aug 18, 2023 2.180 2.210 2.180 2.210 435,545 +0.02(+0.91%)
Aug 17, 2023 2.190 2.210 2.180 2.190 543,572 +0.01(+0.46%)
Aug 16, 2023 2.180 2.190 2.180 2.180 130,575 -0.01(-0.46%)
Aug 15, 2023 2.180 2.190 2.180 2.190 186,977 +0.01(+0.46%)
Aug 14, 2023 2.180 2.190 2.180 2.180 229,851 +0.00(+0.00%)
Aug 11, 2023 2.190 2.195 2.180 2.180 627,630 -0.02(-0.91%)
Aug 10, 2023 2.190 2.200 2.190 2.200 102,984 +0.01(+0.46%)
Aug 09, 2023 2.200 2.220 2.190 2.190 400,047 -0.00(-0.23%)
Aug 08, 2023 2.190 2.200 2.190 2.195 169,591 -0.01(-0.23%)
Aug 07, 2023 2.210 2.220 2.200 2.200 272,243 -0.02(-0.90%)
Aug 04, 2023 2.210 2.230 2.200 2.220 441,668 +0.02(+0.91%)
Aug 03, 2023 2.200 2.230 2.200 2.200 709,162 -0.02(-0.90%)
Aug 02, 2023 2.190 2.230 2.190 2.220 368,856 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.