Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

182.85 -1.72 (-0.93%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.651 5.726 5.570 5.721 986,825,984 +0.09(+1.58%)
Oct 30, 2007 5.607 5.704 5.564 5.632 1,112,983,808 +0.06(+1.03%)
Oct 29, 2007 5.585 5.620 5.563 5.575 640,637,696 +0.01(+0.21%)
Oct 26, 2007 5.581 5.583 5.508 5.563 837,518,912 +0.06(+1.05%)
Oct 25, 2007 5.568 5.599 5.471 5.505 1,152,990,464 -0.09(-1.69%)
Oct 24, 2007 5.596 5.638 5.398 5.600 1,526,202,112 -0.01(-0.12%)
Oct 23, 2007 5.679 5.680 5.504 5.607 2,126,292,096 +0.36(+6.77%)
Oct 22, 2007 5.131 5.268 5.119 5.251 1,955,957,888 +0.12(+2.31%)
Oct 19, 2007 5.248 5.260 5.120 5.133 1,530,031,744 -0.09(-1.78%)
Oct 18, 2007 5.165 5.246 5.152 5.226 976,219,712 +0.02(+0.43%)
Oct 17, 2007 5.201 5.212 5.095 5.203 1,336,225,152 +0.10(+1.87%)
Oct 16, 2007 4.986 5.126 4.974 5.107 1,264,429,440 +0.08(+1.56%)
Oct 15, 2007 5.059 5.107 4.924 5.029 1,277,598,976 -0.01(-0.16%)
Oct 12, 2007 4.910 5.038 4.873 5.037 1,170,427,776 +0.15(+3.10%)
Oct 11, 2007 5.105 5.177 4.614 4.886 1,945,672,704 -0.14(-2.73%)
Oct 10, 2007 5.046 5.056 4.988 5.023 789,999,872 -0.03(-0.64%)
Oct 09, 2007 5.126 5.154 5.020 5.056 1,309,725,824 -0.00(-0.03%)
Oct 08, 2007 4.924 5.057 4.908 5.057 989,801,024 +0.19(+4.00%)
Oct 05, 2007 4.770 4.867 4.750 4.863 1,116,167,296 +0.16(+3.33%)
Oct 04, 2007 4.759 4.761 4.623 4.706 777,957,184 -0.05(-1.06%)
Oct 03, 2007 4.752 4.794 4.729 4.756 820,114,880 -0.02(-0.33%)
Oct 02, 2007 4.715 4.777 4.695 4.772 938,214,464 +0.06(+1.35%)
Oct 01, 2007 4.657 4.741 4.606 4.709 991,399,104 +0.09(+1.87%)
Sep 28, 2007 4.621 4.656 4.601 4.622 727,738,944 -0.03(-0.67%)
Sep 27, 2007 4.631 4.654 4.588 4.653 777,859,008 +0.05(+1.13%)
Sep 26, 2007 4.652 4.668 4.555 4.601 1,155,342,336 -0.01(-0.27%)
Sep 25, 2007 4.423 4.615 4.422 4.614 1,410,914,816 +0.15(+3.30%)
Sep 24, 2007 4.419 4.513 4.417 4.466 1,245,182,208 +0.12(+2.87%)
Sep 21, 2007 4.251 4.357 4.226 4.342 1,349,912,576 +0.12(+2.74%)
Sep 20, 2007 4.221 4.271 4.196 4.226 819,452,096 -0.01(-0.33%)
Sep 19, 2007 4.308 4.312 4.199 4.240 1,216,541,184 -0.00(-0.11%)
Sep 18, 2007 4.188 4.302 4.151 4.244 1,260,295,552 +0.08(+1.81%)
Sep 17, 2007 4.186 4.234 4.144 4.169 939,802,624 -0.01(-0.29%)
Sep 14, 2007 4.113 4.186 4.102 4.181 719,158,720 +0.05(+1.17%)
Sep 13, 2007 4.181 4.186 4.116 4.132 777,187,776 +0.01(+0.26%)
Sep 12, 2007 4.096 4.199 4.089 4.122 1,212,791,040 +0.04(+1.00%)
Sep 11, 2007 4.153 4.165 4.028 4.081 1,151,050,112 -0.04(-0.89%)
Sep 10, 2007 4.126 4.158 4.034 4.118 1,762,396,032 +0.15(+3.75%)
Sep 07, 2007 3.976 3.985 3.915 3.969 1,695,079,808 -0.10(-2.40%)
Sep 06, 2007 4.083 4.143 3.997 4.066 2,252,870,656 -0.05(-1.28%)
Sep 05, 2007 4.366 4.392 4.099 4.119 2,755,560,192 -0.22(-5.13%)
Sep 04, 2007 4.215 4.389 4.212 4.342 1,556,475,136 +0.17(+4.10%)
Aug 31, 2007 4.201 4.206 4.139 4.171 1,038,009,728 +0.07(+1.64%)
Aug 30, 2007 3.996 4.164 3.985 4.104 1,701,365,504 +0.07(+1.62%)
Aug 29, 2007 3.912 4.041 3.902 4.038 1,382,514,560 +0.22(+5.72%)
Aug 28, 2007 3.945 3.988 3.814 3.820 1,396,186,240 -0.16(-4.11%)
Aug 27, 2007 4.018 4.056 3.979 3.983 838,116,416 -0.09(-2.25%)
Aug 24, 2007 3.931 4.077 3.910 4.075 1,079,738,496 +0.13(+3.23%)
Aug 23, 2007 4.008 4.016 3.908 3.948 1,026,913,088 -0.04(-1.09%)
Aug 22, 2007 3.952 3.998 3.925 3.991 1,254,287,488 +0.15(+3.87%)
Aug 21, 2007 3.681 3.884 3.644 3.842 1,542,736,512 +0.16(+4.38%)
Aug 20, 2007 3.733 3.750 3.629 3.681 952,420,416 +0.00(+0.13%)
Aug 17, 2007 3.675 3.720 3.609 3.676 1,416,258,688 +0.15(+4.28%)
Aug 16, 2007 3.524 3.569 3.362 3.525 2,212,314,368 -0.09(-2.38%)
Aug 15, 2007 3.697 3.761 3.604 3.611 1,175,810,688 -0.12(-3.33%)
Aug 14, 2007 3.864 3.864 3.726 3.736 876,082,112 -0.11(-2.94%)
Aug 13, 2007 3.865 3.896 3.810 3.849 892,682,688 +0.08(+2.23%)
Aug 10, 2007 3.708 3.848 3.623 3.765 1,671,419,264 -0.04(-1.10%)
Aug 09, 2007 3.949 4.006 3.768 3.807 1,334,094,848 -0.23(-5.69%)
Aug 08, 2007 4.119 4.122 3.976 4.036 958,073,728 -0.03(-0.76%)
Aug 07, 2007 4.064 4.133 3.995 4.067 1,127,253,504 -0.01(-0.16%)
Aug 06, 2007 4.003 4.074 3.864 4.074 1,096,594,944 +0.10(+2.58%)
Aug 03, 2007 4.025 4.095 3.961 3.971 804,438,272 -0.14(-3.40%)
Aug 02, 2007 4.116 4.125 4.040 4.111 1,010,864,000 +0.04(+1.10%)
Aug 01, 2007 4.025 4.077 3.848 4.066 2,075,194,624 +0.10(+2.46%)
Jul 31, 2007 4.306 4.321 3.961 3.968 2,088,466,432 -0.29(-6.84%)
Jul 30, 2007 4.347 4.381 4.204 4.260 1,313,921,408 -0.07(-1.68%)
Jul 27, 2007 4.403 4.485 4.330 4.333 1,375,215,104 -0.06(-1.47%)
Jul 26, 2007 4.395 4.473 4.125 4.397 2,593,458,432 +0.26(+6.37%)
Jul 25, 2007 4.137 4.167 4.066 4.134 1,892,748,928 +0.07(+1.76%)
Jul 24, 2007 4.183 4.247 4.040 4.063 2,128,856,832 -0.27(-6.13%)
Jul 23, 2007 4.316 4.374 4.245 4.328 1,227,101,696 -0.00(-0.03%)
Jul 20, 2007 4.267 4.342 4.217 4.330 1,380,807,808 +0.11(+2.68%)
Jul 19, 2007 4.226 4.241 4.206 4.217 868,546,304 +0.06(+1.36%)
Jul 18, 2007 4.162 4.170 4.097 4.160 897,611,968 -0.02(-0.57%)
Jul 17, 2007 4.165 4.205 4.141 4.184 841,178,560 +0.02(+0.59%)
Jul 16, 2007 4.168 4.216 4.141 4.159 1,109,673,728 +0.01(+0.27%)
Jul 13, 2007 4.067 4.152 4.052 4.148 1,075,786,368 +0.11(+2.73%)
Jul 12, 2007 4.031 4.043 3.987 4.038 835,117,312 +0.05(+1.27%)
Jul 11, 2007 3.978 4.027 3.955 3.987 973,280,064 +0.00(+0.03%)
Jul 10, 2007 3.882 4.051 3.880 3.986 1,487,253,888 +0.06(+1.55%)
Jul 09, 2007 3.987 4.003 3.891 3.925 1,179,754,240 -0.06(-1.49%)
Jul 06, 2007 4.010 4.016 3.927 3.985 1,036,740,160 -0.01(-0.34%)
Jul 05, 2007 3.879 4.005 3.876 3.998 1,721,259,392 +0.17(+4.39%)
Jul 03, 2007 3.674 3.837 3.659 3.830 1,378,459,520 +0.18(+4.87%)
Jul 02, 2007 3.646 3.677 3.593 3.652 1,180,750,208 -0.02(-0.64%)
Jun 29, 2007 3.674 3.735 3.647 3.676 1,345,569,280 +0.04(+1.23%)
Jun 28, 2007 3.685 3.689 3.614 3.631 997,304,576 -0.04(-1.09%)
Jun 27, 2007 3.633 3.676 3.592 3.671 1,155,973,376 +0.07(+1.87%)
Jun 26, 2007 3.734 3.735 3.576 3.604 1,590,889,984 -0.08(-2.20%)
Jun 25, 2007 3.740 3.768 3.646 3.685 1,145,261,440 -0.02(-0.54%)
Jun 22, 2007 3.730 3.748 3.686 3.705 752,009,792 -0.03(-0.73%)
Jun 21, 2007 3.665 3.743 3.636 3.732 1,028,333,504 +0.07(+1.93%)
Jun 20, 2007 3.731 3.755 3.659 3.661 1,065,171,072 -0.06(-1.71%)
Jun 19, 2007 3.755 3.765 3.702 3.724 1,120,206,976 -0.04(-1.14%)
Jun 18, 2007 3.713 3.770 3.691 3.768 1,081,304,064 +0.14(+3.81%)
Jun 15, 2007 3.633 3.634 3.610 3.629 962,815,552 +0.05(+1.47%)
Jun 14, 2007 3.530 3.598 3.506 3.577 1,155,022,720 +0.04(+1.06%)
Jun 13, 2007 3.648 3.650 3.476 3.539 2,043,040,512 -0.09(-2.39%)
Jun 12, 2007 3.595 3.666 3.563 3.626 1,693,186,176 +0.01(+0.16%)
Jun 11, 2007 3.795 3.799 3.600 3.620 2,213,273,600 -0.13(-3.45%)
Jun 08, 2007 3.790 3.790 3.683 3.749 1,474,674,176 +0.01(+0.34%)
Jun 07, 2007 3.765 3.843 3.710 3.737 2,272,240,128 +0.01(+0.35%)
Jun 06, 2007 3.683 3.736 3.673 3.724 1,319,667,584 +0.03(+0.79%)
Jun 05, 2007 3.657 3.695 3.629 3.695 1,092,468,224 +0.04(+1.10%)
Jun 04, 2007 3.573 3.666 3.551 3.654 1,052,091,392 +0.09(+2.47%)
Jun 01, 2007 3.647 3.650 3.563 3.566 1,049,797,632 -0.08(-2.30%)
May 31, 2007 3.616 3.680 3.600 3.650 1,538,372,736 +0.07(+2.04%)
May 30, 2007 3.443 3.580 3.419 3.577 1,756,207,104 +0.13(+3.87%)
May 29, 2007 3.447 3.459 3.394 3.444 765,882,752 +0.02(+0.64%)
May 25, 2007 3.373 3.427 3.358 3.422 750,499,904 +0.09(+2.65%)
May 24, 2007 3.398 3.447 3.324 3.334 1,052,763,840 -0.07(-1.95%)
May 23, 2007 3.434 3.464 3.391 3.400 1,080,773,248 -0.02(-0.57%)
May 22, 2007 3.388 3.426 3.374 3.420 679,050,944 +0.05(+1.39%)
May 21, 2007 3.322 3.387 3.315 3.373 759,951,488 +0.06(+1.78%)
May 18, 2007 3.320 3.332 3.306 3.314 736,789,824 +0.02(+0.53%)
May 17, 2007 3.227 3.309 3.227 3.296 874,512,000 +0.06(+1.96%)
May 16, 2007 3.269 3.278 3.115 3.233 1,336,812,544 -0.01(-0.17%)
May 15, 2007 3.300 3.319 3.207 3.238 1,131,977,216 -0.06(-1.68%)
May 14, 2007 3.302 3.313 3.260 3.294 773,197,440 +0.02(+0.57%)
May 11, 2007 3.245 3.287 3.216 3.275 772,524,160 +0.04(+1.30%)
May 10, 2007 3.212 3.278 3.190 3.233 1,419,869,568 +0.01(+0.43%)
May 09, 2007 3.160 3.221 3.159 3.219 851,381,504 +0.05(+1.73%)
May 08, 2007 3.116 3.167 3.115 3.164 930,066,304 +0.03(+1.10%)
May 07, 2007 3.044 3.143 3.042 3.130 1,021,843,392 +0.09(+3.09%)
May 04, 2007 3.036 3.060 3.027 3.036 452,973,248 +0.01(+0.41%)
May 03, 2007 3.034 3.056 3.012 3.024 683,596,672 +0.00(+0.01%)
May 02, 2007 3.001 3.028 2.996 3.024 599,403,392 +0.03(+0.92%)
May 01, 2007 3.000 3.022 2.968 2.996 631,476,224 -0.01(-0.33%)
Apr 30, 2007 3.015 3.042 3.002 3.006 731,099,328 -0.00(-0.12%)
Apr 27, 2007 2.957 3.010 2.942 3.009 829,469,632 +0.03(+1.09%)
Apr 26, 2007 3.059 3.087 2.961 2.977 2,062,461,824 +0.11(+3.66%)
Apr 25, 2007 2.838 2.873 2.825 2.872 1,430,277,248 +0.06(+2.26%)
Apr 24, 2007 2.830 2.903 2.750 2.808 1,251,555,840 -0.01(-0.29%)
Apr 23, 2007 2.758 2.825 2.753 2.816 925,577,216 +0.08(+2.79%)
Apr 20, 2007 2.743 2.746 2.727 2.740 622,786,752 +0.02(+0.78%)
Apr 19, 2007 2.716 2.748 2.706 2.719 505,313,760 -0.00(-0.14%)
Apr 18, 2007 2.715 2.736 2.699 2.723 550,217,664 +0.00(+0.06%)
Apr 17, 2007 2.771 2.780 2.702 2.721 891,732,672 -0.03(-1.18%)
Apr 16, 2007 2.729 2.756 2.718 2.754 722,248,576 +0.04(+1.32%)
Apr 13, 2007 2.738 2.753 2.712 2.718 853,698,816 -0.06(-2.12%)
Apr 12, 2007 2.772 2.780 2.732 2.777 784,530,240 -0.01(-0.43%)
Apr 11, 2007 2.828 2.830 2.781 2.789 651,467,136 -0.05(-1.76%)
Apr 10, 2007 2.821 2.839 2.813 2.839 418,149,248 +0.02(+0.64%)
Apr 09, 2007 2.868 2.870 2.802 2.821 490,188,640 -0.03(-1.09%)
Apr 05, 2007 2.835 2.852 2.817 2.852 421,692,704 +0.01(+0.43%)
Apr 04, 2007 2.859 2.865 2.835 2.839 565,459,328 -0.01(-0.24%)
Apr 03, 2007 2.835 2.868 2.824 2.846 692,520,512 +0.03(+0.91%)
Apr 02, 2007 2.835 2.839 2.802 2.821 595,127,744 +0.02(+0.80%)
Mar 30, 2007 2.840 2.852 2.793 2.798 712,235,648 -0.03(-0.90%)
Mar 29, 2007 2.837 2.837 2.778 2.824 860,555,904 +0.02(+0.55%)
Mar 28, 2007 2.858 2.873 2.806 2.808 1,125,272,064 -0.07(-2.33%)
Mar 27, 2007 2.883 2.916 2.861 2.875 1,105,098,880 -0.01(-0.41%)
Mar 26, 2007 2.831 2.888 2.810 2.887 1,025,743,552 +0.07(+2.49%)
Mar 23, 2007 2.812 2.833 2.810 2.817 534,952,512 -0.01(-0.47%)
Mar 22, 2007 2.823 2.842 2.801 2.830 666,006,464 +0.00(+0.10%)
Mar 21, 2007 2.771 2.831 2.760 2.827 814,703,104 +0.07(+2.61%)
Mar 20, 2007 2.751 2.766 2.743 2.755 579,930,176 +0.01(+0.38%)
Mar 19, 2007 2.718 2.757 2.698 2.745 845,422,400 +0.05(+1.72%)
Mar 16, 2007 2.698 2.710 2.690 2.698 677,147,264 +0.00(+0.02%)
Mar 15, 2007 2.709 2.722 2.690 2.698 662,920,704 -0.01(-0.48%)
Mar 14, 2007 2.668 2.711 2.648 2.711 944,478,080 +0.05(+1.81%)
Mar 13, 2007 2.707 2.729 2.662 2.662 1,028,899,904 -0.04(-1.64%)
Mar 12, 2007 2.665 2.710 2.650 2.707 864,966,656 +0.06(+2.16%)
Mar 09, 2007 2.675 2.676 2.632 2.650 535,781,952 -0.00(-0.03%)
Mar 08, 2007 2.668 2.672 2.634 2.650 605,917,760 +0.01(+0.32%)
Mar 07, 2007 2.652 2.680 2.634 2.642 742,646,272 -0.01(-0.53%)
Mar 06, 2007 2.644 2.660 2.632 2.656 857,590,272 +0.06(+2.17%)
Mar 05, 2007 2.587 2.670 2.583 2.600 995,653,632 +0.03(+1.07%)
Mar 02, 2007 2.613 2.637 2.566 2.572 1,019,785,216 -0.05(-1.90%)
Mar 01, 2007 2.531 2.660 2.522 2.622 1,678,547,328 +0.07(+2.90%)
Feb 28, 2007 2.500 2.578 2.500 2.548 1,090,679,424 +0.02(+0.81%)
Feb 27, 2007 2.599 2.623 2.512 2.528 1,359,211,520 -0.14(-5.32%)
Feb 26, 2007 2.706 2.711 2.639 2.670 731,487,808 -0.01(-0.47%)
Feb 23, 2007 2.685 2.721 2.676 2.683 614,470,912 -0.01(-0.49%)
Feb 22, 2007 2.735 2.735 2.666 2.696 994,336,320 +0.01(+0.35%)
Feb 21, 2007 2.590 2.695 2.589 2.687 1,370,014,208 +0.10(+3.84%)
Feb 20, 2007 2.550 2.595 2.535 2.587 732,472,000 +0.03(+1.26%)
Feb 16, 2007 2.562 2.572 2.550 2.555 474,225,952 -0.01(-0.45%)
Feb 15, 2007 2.573 2.579 2.553 2.566 431,227,648 -0.00(-0.11%)
Feb 14, 2007 2.549 2.579 2.547 2.569 602,367,424 +0.02(+0.71%)
Feb 13, 2007 2.565 2.569 2.539 2.551 688,965,888 -0.01(-0.21%)
Feb 12, 2007 2.543 2.566 2.519 2.556 858,631,104 +0.05(+1.93%)
Feb 09, 2007 2.587 2.596 2.506 2.508 1,020,512,768 -0.09(-3.38%)
Feb 08, 2007 2.573 2.606 2.572 2.596 805,231,296 +0.00(+0.04%)
Feb 07, 2007 2.544 2.602 2.516 2.595 1,265,622,272 +0.06(+2.38%)
Feb 06, 2007 2.544 2.544 2.496 2.534 1,024,993,920 +0.01(+0.25%)
Feb 05, 2007 2.539 2.567 2.528 2.528 687,459,904 -0.02(-0.96%)
Feb 02, 2007 2.534 2.568 2.521 2.553 737,119,744 +0.00(+0.01%)
Feb 01, 2007 2.597 2.598 2.552 2.552 787,681,408 -0.03(-1.15%)
Jan 31, 2007 2.556 2.590 2.541 2.582 1,015,328,064 +0.01(+0.21%)
Jan 30, 2007 2.603 2.605 2.568 2.577 685,607,168 -0.01(-0.45%)
Jan 29, 2007 2.599 2.610 2.576 2.588 1,069,457,920 +0.02(+0.66%)
Jan 26, 2007 2.624 2.631 2.560 2.572 1,170,208,768 -0.03(-1.01%)
Jan 25, 2007 2.624 2.665 2.591 2.598 1,074,596,608 -0.01(-0.52%)
Jan 24, 2007 2.611 2.625 2.593 2.611 1,100,356,352 +0.03(+1.17%)
Jan 23, 2007 2.582 2.636 2.575 2.581 1,432,027,776 -0.03(-1.26%)
Jan 22, 2007 2.685 2.685 2.580 2.614 1,724,201,216 -0.05(-1.93%)
Jan 19, 2007 2.669 2.700 2.654 2.665 1,618,035,584 -0.02(-0.64%)
Jan 18, 2007 2.774 2.774 2.682 2.683 2,804,337,152 -0.18(-6.19%)
Jan 17, 2007 2.938 2.940 2.856 2.860 1,975,650,816 -0.06(-2.21%)
Jan 16, 2007 2.882 2.929 2.875 2.925 1,475,344,896 +0.07(+2.62%)
Jan 12, 2007 2.849 2.863 2.808 2.850 1,556,478,464 -0.04(-1.23%)
Jan 11, 2007 2.890 2.915 2.864 2.885 1,708,160,512 -0.04(-1.24%)
Jan 10, 2007 2.854 2.946 2.815 2.921 3,501,848,064 +0.13(+4.79%)
Jan 09, 2007 2.604 2.800 2.565 2.788 3,972,285,696 +0.21(+8.31%)
Jan 08, 2007 2.589 2.606 2.569 2.574 945,248,512 +0.01(+0.49%)
Jan 05, 2007 2.583 2.596 2.542 2.562 989,889,280 -0.02(-0.71%)
Jan 04, 2007 2.531 2.589 2.525 2.580 1,005,351,360 +0.06(+2.22%)
Jan 03, 2007 2.599 2.608 2.467 2.524 1,468,436,864 -0.03(-1.23%)
Dec 29, 2006 2.528 2.572 2.511 2.555 1,276,667,392 +0.12(+4.91%)
Dec 28, 2006 2.416 2.447 2.399 2.436 1,328,035,200 -0.02(-0.80%)
Dec 27, 2006 2.354 2.470 2.312 2.455 2,295,421,952 +0.00(+0.01%)
Dec 26, 2006 2.474 2.487 2.436 2.455 581,923,008 -0.02(-0.84%)
Dec 22, 2006 2.514 2.531 2.458 2.476 727,298,432 -0.02(-0.84%)
Dec 21, 2006 2.551 2.575 2.476 2.497 1,071,873,856 -0.06(-2.19%)
Dec 20, 2006 2.604 2.610 2.552 2.553 673,791,040 -0.05(-1.80%)
Dec 19, 2006 2.552 2.611 2.519 2.600 1,080,734,464 +0.03(+0.98%)
Dec 18, 2006 2.639 2.650 2.548 2.574 855,678,656 -0.07(-2.57%)
Dec 15, 2006 2.681 2.687 2.630 2.642 877,417,792 -0.02(-0.94%)
Dec 14, 2006 2.682 2.711 2.658 2.667 987,264,384 -0.02(-0.56%)
Dec 13, 2006 2.649 2.683 2.625 2.682 1,016,288,256 +0.09(+3.38%)
Dec 12, 2006 2.669 2.676 2.576 2.594 1,226,546,304 -0.08(-2.94%)
Dec 11, 2006 2.678 2.690 2.652 2.673 592,637,696 +0.01(+0.56%)
Dec 08, 2006 2.627 2.692 2.620 2.658 930,008,512 +0.04(+1.40%)
Dec 07, 2006 2.711 2.726 2.617 2.622 1,191,715,072 -0.08(-3.11%)
Dec 06, 2006 2.730 2.753 2.701 2.706 756,846,080 -0.04(-1.58%)
Dec 05, 2006 2.761 2.781 2.737 2.749 786,105,984 +0.00(+0.16%)
Dec 04, 2006 2.767 2.772 2.726 2.744 841,579,008 -0.01(-0.22%)
Dec 01, 2006 2.765 2.781 2.714 2.750 942,971,840 -0.01(-0.37%)
Nov 30, 2006 2.777 2.791 2.743 2.761 1,032,905,280 -0.00(-0.15%)
Nov 29, 2006 2.801 2.806 2.718 2.765 1,372,071,040 -0.00(-0.01%)
Nov 28, 2006 2.722 2.770 2.708 2.765 1,228,748,416 +0.07(+2.54%)
Nov 27, 2006 2.786 2.806 2.696 2.697 1,274,725,632 -0.06(-2.28%)
Nov 24, 2006 2.697 2.803 2.696 2.760 615,505,792 +0.04(+1.46%)
Nov 22, 2006 2.680 2.733 2.646 2.720 796,864,000 +0.05(+1.93%)
Nov 21, 2006 2.633 2.668 2.624 2.668 738,518,912 +0.06(+2.46%)
Nov 20, 2006 2.572 2.620 2.566 2.604 676,844,864 +0.02(+0.72%)
Nov 17, 2006 2.564 2.588 2.560 2.586 553,149,824 +0.01(+0.28%)
Nov 16, 2006 2.556 2.599 2.549 2.578 822,976,128 +0.05(+1.86%)
Nov 15, 2006 2.562 2.587 2.530 2.531 779,377,280 -0.03(-1.12%)
Nov 14, 2006 2.554 2.560 2.527 2.560 698,378,176 +0.02(+0.77%)
Nov 13, 2006 2.506 2.544 2.489 2.541 534,459,104 +0.04(+1.48%)
Nov 10, 2006 2.516 2.518 2.485 2.503 443,345,920 -0.01(-0.26%)
Nov 09, 2006 2.497 2.551 2.473 2.510 1,094,656,640 +0.03(+1.08%)
Nov 08, 2006 2.410 2.490 2.406 2.483 819,475,072 +0.06(+2.41%)
Nov 07, 2006 2.423 2.440 2.413 2.425 623,646,912 +0.02(+1.00%)
Nov 06, 2006 2.378 2.411 2.362 2.401 515,460,960 +0.04(+1.81%)
Nov 03, 2006 2.390 2.395 2.343 2.358 512,161,088 -0.02(-0.87%)
Nov 02, 2006 2.377 2.389 2.364 2.379 551,997,696 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.