Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.670 7.710 7.500 7.570 27,550 -0.05(-0.66%)
Oct 30, 2017 7.380 7.650 7.380 7.620 55,732 +0.29(+3.96%)
Oct 27, 2017 7.250 7.425 7.250 7.330 51,380 +0.12(+1.66%)
Oct 26, 2017 7.350 7.440 7.100 7.210 48,895 -0.22(-2.96%)
Oct 25, 2017 7.240 7.620 7.240 7.430 68,450 +0.13(+1.78%)
Oct 24, 2017 7.550 7.550 7.040 7.300 158,302 -0.37(-4.82%)
Oct 23, 2017 7.890 7.900 7.500 7.670 57,615 -0.10(-1.29%)
Oct 20, 2017 8.300 8.450 7.690 7.770 142,491 -0.30(-3.72%)
Oct 19, 2017 8.170 8.170 7.930 8.070 80,711 -0.04(-0.49%)
Oct 18, 2017 8.280 8.450 8.060 8.110 73,188 -0.30(-3.57%)
Oct 17, 2017 8.570 8.680 8.340 8.410 54,465 -0.06(-0.71%)
Oct 16, 2017 8.950 9.100 8.390 8.470 111,874 -0.37(-4.19%)
Oct 13, 2017 8.190 9.500 8.190 8.840 243,143 +0.63(+7.67%)
Oct 12, 2017 8.120 8.320 8.120 8.210 24,932 +0.13(+1.61%)
Oct 11, 2017 8.070 8.170 8.000 8.080 25,974 +0.03(+0.37%)
Oct 10, 2017 8.210 8.210 8.000 8.050 34,795 -0.22(-2.66%)
Oct 06, 2017 8.290 8.550 8.160 8.270 89,802 +0.10(+1.22%)
Oct 05, 2017 8.120 8.280 8.080 8.170 29,765 +0.09(+1.11%)
Oct 04, 2017 8.010 8.150 7.910 8.080 35,789 +0.12(+1.51%)
Oct 03, 2017 8.580 8.580 7.890 7.960 88,144 -0.45(-5.35%)
Oct 02, 2017 7.800 8.450 7.800 8.410 110,279 +0.59(+7.54%)
Sep 29, 2017 7.680 7.860 7.680 7.820 41,165 +0.12(+1.56%)
Sep 28, 2017 7.840 7.890 7.700 7.700 41,101 -0.10(-1.28%)
Sep 27, 2017 7.870 7.660 7.800 68,129 +0.26(+3.45%)
Sep 26, 2017 7.610 7.620 7.540 7.540 17,165 -0.10(-1.31%)
Sep 25, 2017 7.670 7.730 7.590 7.640 20,674 -0.04(-0.52%)
Sep 22, 2017 7.730 7.730 7.600 7.680 26,540 -0.05(-0.65%)
Sep 21, 2017 7.930 7.930 7.700 7.730 15,055 -0.14(-1.78%)
Sep 20, 2017 7.620 7.950 7.620 7.870 47,405 +0.28(+3.69%)
Sep 19, 2017 7.700 7.730 7.570 7.590 20,415 -0.10(-1.30%)
Sep 18, 2017 7.630 7.790 7.620 7.690 32,375 +0.06(+0.79%)
Sep 15, 2017 7.740 7.770 7.580 7.630 105,988 -0.08(-1.04%)
Sep 14, 2017 7.600 7.840 7.580 7.710 60,521 +0.12(+1.58%)
Sep 13, 2017 7.640 7.840 7.500 7.590 110,547 -0.19(-2.44%)
Sep 12, 2017 8.240 8.240 7.750 7.780 96,160 -0.49(-5.93%)
Sep 11, 2017 8.370 8.370 8.010 8.270 50,036 +0.09(+1.10%)
Sep 08, 2017 8.410 8.570 8.080 8.180 63,161 -0.19(-2.27%)
Sep 07, 2017 8.040 8.410 7.940 8.370 85,774 +0.30(+3.72%)
Sep 06, 2017 7.810 8.070 7.650 8.070 24,582 +0.26(+3.33%)
Sep 05, 2017 7.860 7.910 7.600 7.810 22,933 -0.07(-0.89%)
Sep 01, 2017 8.050 8.090 7.810 7.880 28,950 -0.22(-2.72%)
Aug 31, 2017 7.740 8.210 7.730 8.100 68,212 +0.45(+5.88%)
Aug 30, 2017 7.610 7.760 7.610 7.650 36,365 +0.08(+1.06%)
Aug 29, 2017 7.550 7.640 7.550 7.570 51,933 -0.01(-0.13%)
Aug 28, 2017 7.540 7.610 7.500 7.580 10,370 +0.08(+1.07%)
Aug 25, 2017 7.690 7.690 7.500 7.500 15,912 -0.10(-1.32%)
Aug 24, 2017 7.560 7.650 7.520 7.600 12,225 -0.01(-0.13%)
Aug 23, 2017 7.600 7.710 7.540 7.610 10,450 -0.04(-0.52%)
Aug 22, 2017 7.600 7.710 7.510 7.650 13,782 +0.02(+0.26%)
Aug 21, 2017 7.710 7.710 7.540 7.630 13,494 -0.05(-0.65%)
Aug 18, 2017 7.700 7.770 7.590 7.680 21,150 -0.05(-0.65%)
Aug 17, 2017 7.830 7.940 7.730 7.730 24,830 -0.13(-1.65%)
Aug 16, 2017 7.890 8.050 7.760 7.860 35,540 -0.04(-0.51%)
Aug 15, 2017 7.870 7.970 7.750 7.900 28,645 +0.06(+0.77%)
Aug 14, 2017 7.820 7.930 7.660 7.840 51,031 +0.16(+2.08%)
Aug 11, 2017 7.350 7.680 7.240 7.680 62,123 +0.40(+5.49%)
Aug 10, 2017 7.610 7.610 7.200 7.280 59,406 -0.26(-3.45%)
Aug 09, 2017 7.600 7.800 7.510 7.540 41,811 +0.01(+0.13%)
Aug 08, 2017 7.780 7.780 7.490 7.530 15,601 -0.22(-2.84%)
Aug 04, 2017 7.750 7.820 7.700 7.750 13,859 +0.07(+0.91%)
Aug 03, 2017 7.880 7.890 7.450 7.680 40,231 -0.18(-2.29%)
Aug 02, 2017 7.700 7.940 7.630 7.860 36,278 +0.20(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.