Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.875 +0.115 (+2.00%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.490	5.620	5.400	5.440	422,386	-0.03(-0.55%)
Oct 30, 2018	5.410	5.565	5.370	5.470	278,497	+0.07(+1.30%)
Oct 29, 2018	5.480	5.550	5.310	5.400	535,698	-0.04(-0.74%)
Oct 26, 2018	5.300	5.470	5.210	5.440	349,800	+0.07(+1.30%)
Oct 25, 2018	5.120	5.410	5.120	5.370	580,579	+0.29(+5.71%)
Oct 24, 2018	5.300	5.420	5.060	5.080	807,927	-0.22(-4.15%)
Oct 23, 2018	5.350	5.410	5.220	5.300	735,837	-0.12(-2.21%)
Oct 22, 2018	5.550	5.587	5.360	5.420	411,542	-0.14(-2.52%)
Oct 19, 2018	5.700	5.760	5.420	5.560	628,200	-0.12(-2.11%)
Oct 18, 2018	5.830	5.890	5.640	5.680	497,032	-0.18(-3.07%)
Oct 17, 2018	5.940	5.990	5.770	5.860	355,459	-0.09(-1.51%)
Oct 16, 2018	5.750	5.980	5.750	5.950	399,961	+0.19(+3.30%)
Oct 15, 2018	5.900	5.920	5.720	5.760	317,643	-0.14(-2.37%)
Oct 12, 2018	5.770	6.060	5.750	5.900	526,100	+0.18(+3.15%)
Oct 11, 2018	5.710	5.960	5.690	5.720	576,539	-0.04(-0.69%)
Oct 10, 2018	5.930	6.020	5.650	5.760	744,881	-0.19(-3.19%)
Oct 09, 2018	6.130	6.240	5.930	5.950	517,790	-0.21(-3.41%)
Oct 08, 2018	6.190	6.240	6.050	6.160	359,809	-0.04(-0.65%)
Oct 05, 2018	6.300	6.390	6.110	6.200	499,500	-0.10(-1.59%)
Oct 04, 2018	6.410	6.440	6.200	6.300	589,269	-0.15(-2.33%)
Oct 03, 2018	6.490	6.570	6.420	6.450	543,608	+0.01(+0.16%)
Oct 02, 2018	6.270	6.580	6.270	6.440	739,633	+0.17(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices