Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.08 +0.03 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.381	6.468	6.312	6.468	6,771,342	+0.12(+1.89%)
Nov 29, 2012	6.289	6.353	6.219	6.348	507,983	+0.07(+1.17%)
Nov 28, 2012	6.173	6.284	6.072	6.275	414,465	+0.01(+0.15%)
Nov 27, 2012	6.353	6.353	6.233	6.266	492,636	-0.06(-1.02%)
Nov 26, 2012	6.307	6.362	6.270	6.330	527,481	+0.03(+0.44%)
Nov 23, 2012	6.219	6.436	6.183	6.302	326,076	+0.12(+1.86%)
Nov 21, 2012	6.095	6.201	6.063	6.187	329,110	+0.12(+1.90%)
Nov 20, 2012	6.045	6.095	5.948	6.072	285,975	-0.01(-0.23%)
Nov 19, 2012	6.155	6.155	6.012	6.086	325,244	+0.01(+0.23%)
Nov 16, 2012	5.902	6.095	5.874	6.072	524,566	+0.14(+2.41%)
Nov 15, 2012	5.662	5.980	5.662	5.929	943,541	+0.36(+6.53%)
Nov 14, 2012	5.847	5.865	5.557	5.566	445,806	-0.27(-4.65%)
Nov 13, 2012	5.888	5.916	5.778	5.837	339,129	+0.01(+0.16%)
Nov 12, 2012	5.851	5.916	5.755	5.828	784,344	-0.03(-0.47%)
Nov 09, 2012	5.893	5.897	5.791	5.856	1,003,489	-0.06(-0.93%)
Nov 08, 2012	6.118	6.118	5.911	5.911	417,211	-0.14(-2.28%)
Nov 07, 2012	6.054	6.121	5.962	6.049	284,435	-0.04(-0.61%)
Nov 06, 2012	6.123	6.137	6.054	6.086	202,341	-0.01(-0.15%)
Nov 05, 2012	6.187	6.187	6.077	6.095	219,529	-0.05(-0.82%)
Nov 02, 2012	6.229	6.229	6.146	6.146	232,919	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices