Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.819	6.869	6.679	6.757	448,212	-0.05(-0.78%)
Nov 27, 2015	6.738	6.816	6.733	6.810	89,710	+0.08(+1.15%)
Nov 25, 2015	6.667	6.733	6.733	6.733	160,229	+0.07(+1.08%)
Nov 24, 2015	6.606	6.664	6.540	6.661	265,090	+0.02(+0.33%)
Nov 23, 2015	6.672	6.705	6.622	6.639	202,825	-0.05(-0.74%)
Nov 20, 2015	6.645	6.727	6.628	6.689	181,202	+0.08(+1.25%)
Nov 19, 2015	6.578	6.639	6.523	6.606	150,925	+0.01(+0.17%)
Nov 18, 2015	6.545	6.600	6.501	6.595	178,050	+0.04(+0.67%)
Nov 17, 2015	6.589	6.656	6.534	6.551	172,402	-0.02(-0.34%)
Nov 16, 2015	6.484	6.595	6.446	6.573	214,673	+0.14(+2.15%)
Nov 13, 2015	6.473	6.595	6.418	6.435	290,459	-0.07(-1.02%)
Nov 12, 2015	6.622	6.633	6.484	6.501	267,125	-0.13(-2.00%)
Nov 11, 2015	6.672	6.700	6.578	6.633	164,281	-0.04(-0.66%)
Nov 10, 2015	6.589	6.716	6.518	6.678	265,121	+0.08(+1.26%)
Nov 09, 2015	6.766	6.810	6.551	6.595	465,704	-0.22(-3.16%)
Nov 06, 2015	7.004	7.004	6.749	6.810	228,589	-0.15(-2.22%)
Nov 05, 2015	6.959	7.070	6.854	6.965	265,791	+0.03(+0.40%)
Nov 04, 2015	6.948	6.954	6.846	6.937	340,734	+0.01(+0.08%)
Nov 03, 2015	6.899	6.954	6.827	6.932	152,765	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices