Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.09 +0.04 (+0.31%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.03	10.16	10.03	10.12	674,618	+0.07(+0.72%)
Nov 29, 2018	10.07	10.10	9.952	10.05	331,489	-0.02(-0.21%)
Nov 28, 2018	9.923	10.14	9.887	10.07	350,536	+0.14(+1.37%)
Nov 27, 2018	9.952	10.03	9.923	9.938	211,063	-0.01(-0.14%)
Nov 26, 2018	10.10	10.11	9.902	9.952	307,565	-0.08(-0.79%)
Nov 23, 2018	10.01	10.11	9.959	10.03	108,194	+0.03(+0.29%)
Nov 21, 2018		10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 20, 2018	10.06	10.12	9.952	10.00	356,365	-0.06(-0.64%)
Nov 19, 2018	10.07	10.17	9.959	10.07	519,285	-0.02(-0.21%)
Nov 16, 2018	9.995	10.16	9.938	10.09	1,782,156	+0.07(+0.72%)
Nov 15, 2018	10.07	10.08	9.851	10.02	472,427	-0.07(-0.71%)
Nov 14, 2018	10.25	10.32	10.09	10.09	498,499	-0.14(-1.41%)
Nov 13, 2018	10.18	10.42	10.14	10.23	942,553	+0.12(+1.14%)
Nov 12, 2018	9.995	10.22	9.923	10.12	1,035,220	+0.12(+1.22%)
Nov 09, 2018	9.995	10.19	9.995	9.995	555,159	-0.08(-0.79%)
Nov 08, 2018	10.02	10.20	9.995	10.07	466,292	+0.05(+0.50%)
Nov 07, 2018	10.10	10.14	9.959	10.02	375,542	-0.05(-0.50%)
Nov 06, 2018	9.945	10.10	9.880	10.07	871,358	+0.15(+1.52%)
Nov 05, 2018	10.02	10.16	9.887	9.923	595,162	-0.11(-1.08%)
Nov 02, 2018	10.12	10.12	9.858	10.03	473,526	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices