Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.680	6.739	6.317	6.350	1,553,994	-0.37(-5.53%)
Nov 27, 2020	6.933	6.933	6.637	6.722	320,204	-0.24(-3.52%)
Nov 25, 2020	7.136	7.136	6.882	6.967	323,757	-0.17(-2.37%)
Nov 24, 2020	7.009	7.161	6.967	7.136	339,999	+0.29(+4.19%)
Nov 23, 2020	6.629	6.925	6.604	6.849	363,809	+0.31(+4.78%)
Nov 20, 2020	6.342	6.595	6.266	6.536	351,348	+0.03(+0.52%)
Nov 19, 2020	6.409	6.511	6.274	6.502	350,694	+0.07(+1.05%)
Nov 18, 2020	6.502	6.697	6.418	6.435	417,550	-0.12(-1.80%)
Nov 17, 2020	6.502	6.629	6.274	6.553	328,518	+0.03(+0.52%)
Nov 16, 2020	6.367	6.587	6.325	6.519	455,583	+0.36(+5.90%)
Nov 13, 2020	5.996	6.156	5.928	6.156	528,858	+0.25(+4.29%)
Nov 12, 2020	6.021	6.059	5.801	5.903	476,128	-0.22(-3.59%)
Nov 11, 2020	6.561	6.561	5.970	6.122	432,723	-0.42(-6.45%)
Nov 10, 2020	6.038	6.570	6.013	6.545	740,907	+0.52(+8.70%)
Nov 09, 2020	5.658	6.232	5.616	6.021	1,242,212	+0.83(+15.93%)
Nov 06, 2020	5.438	5.477	5.134	5.193	318,665	-0.22(-4.06%)
Nov 05, 2020	5.236	5.489	5.236	5.413	380,838	+0.19(+3.55%)
Nov 04, 2020	5.354	5.354	5.130	5.227	278,074	-0.19(-3.58%)
Nov 03, 2020	5.219	5.438	5.160	5.421	412,519	+0.30(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices