Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.943	4.961	4.828	4.943	391,207	+0.03(+0.61%)
Nov 29, 2004	5.021	5.033	4.840	4.912	475,820	-0.06(-1.21%)
Nov 26, 2004	4.985	5.021	4.888	4.973	66,860	-0.01(-0.12%)
Nov 24, 2004	4.973	5.021	4.943	4.979	210,369	+0.03(+0.61%)
Nov 23, 2004	4.991	5.087	4.882	4.949	305,600	-0.05(-1.08%)
Nov 22, 2004	4.961	5.003	4.912	5.003	372,958	+0.01(+0.24%)
Nov 19, 2004	4.991	5.027	4.906	4.991	485,442	+0.00(+0.00%)
Nov 18, 2004	5.003	5.033	4.918	4.991	185,815	-0.04(-0.84%)
Nov 17, 2004	5.015	5.111	4.973	5.033	325,011	+0.03(+0.60%)
Nov 16, 2004	5.063	5.063	4.949	5.003	352,385	+0.00(+0.00%)
Nov 15, 2004	4.973	5.009	4.912	5.003	212,360	-0.01(-0.24%)
Nov 12, 2004	4.973	5.027	4.834	5.015	256,823	+0.02(+0.48%)
Nov 11, 2004	5.009	5.051	4.973	4.991	226,462	-0.02(-0.36%)
Nov 10, 2004	5.021	5.063	5.009	5.009	191,953	-0.02(-0.48%)
Nov 09, 2004	4.991	5.081	4.973	5.033	181,833	+0.10(+2.08%)
Nov 08, 2004	5.003	5.045	4.894	4.930	461,884	-0.11(-2.15%)
Nov 05, 2004	5.166	5.166	5.021	5.039	388,221	-0.01(-0.12%)
Nov 04, 2004	4.858	5.123	4.798	5.045	552,137	+0.19(+3.85%)
Nov 03, 2004	4.943	4.943	4.726	4.858	334,135	-0.07(-1.47%)
Nov 02, 2004	4.943	4.955	4.876	4.930	214,683	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices