Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cheniere Energy (NY: LNG )

158.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.536	1.536	1.483	1.483	29,682	-0.05(-3.41%)
Nov 26, 2003	1.496	1.538	1.496	1.536	277,568	+0.08(+5.30%)
Nov 25, 2003	1.371	1.466	1.371	1.458	651,603	+0.09(+6.36%)
Nov 24, 2003	1.421	1.431	1.361	1.371	274,961	-0.08(-5.34%)
Nov 21, 2003	1.533	1.498	1.421	1.448	401,110	-0.08(-5.53%)
Nov 20, 2003	1.558	1.558	1.533	1.533	92,255	-0.04(-2.38%)
Nov 19, 2003	1.621	1.621	1.536	1.571	86,238	-0.07(-4.26%)
Nov 18, 2003	1.638	1.678	1.581	1.640	75,809	+0.00(+0.15%)
Nov 17, 2003	1.596	1.643	1.496	1.638	292,008	+0.02(+1.39%)
Nov 14, 2003	1.725	1.728	1.546	1.616	328,108	-0.07(-4.00%)
Nov 13, 2003	1.695	1.728	1.675	1.683	117,324	-0.04(-2.46%)
Nov 12, 2003	1.738	1.738	1.708	1.725	60,968	+0.01(+0.44%)
Nov 11, 2003	1.740	1.740	1.683	1.718	93,258	-0.03(-1.57%)
Nov 10, 2003	1.733	1.768	1.733	1.745	94,862	+0.05(+2.94%)
Nov 07, 2003	1.740	1.725	1.683	1.695	143,798	-0.04(-2.58%)
Nov 06, 2003	1.703	1.740	1.673	1.740	124,544	+0.06(+3.71%)
Nov 05, 2003	1.608	1.678	1.663	1.678	77,614	+0.04(+2.44%)
Nov 04, 2003	1.608	1.645	1.608	1.638	85,043	+0.04(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cheniere Energy (NY: LNG )

Historical Prices