Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.550 -0.010 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.980	6.087	5.970	6.067	308,456	+0.32(+5.59%)
Nov 27, 2019	5.775	5.775	5.697	5.746	182,363	-0.03(-0.51%)
Nov 26, 2019	5.765	5.853	5.765	5.775	447,713	+0.11(+1.89%)
Nov 25, 2019	5.610	5.668	5.590	5.668	243,882	+0.17(+3.01%)
Nov 22, 2019	5.600	5.600	5.502	5.502	343,573	-0.14(-2.42%)
Nov 21, 2019	5.687	5.697	5.605	5.639	322,985	-0.17(-2.85%)
Nov 20, 2019	5.872	5.882	5.765	5.804	286,637	-0.19(-3.25%)
Nov 19, 2019	5.999	6.038	5.960	5.999	211,345	+0.02(+0.33%)
Nov 18, 2019	6.048	6.067	5.965	5.980	392,746	-0.09(-1.44%)
Nov 15, 2019	6.077	6.116	6.048	6.067	208,546	+0.09(+1.47%)
Nov 14, 2019	5.960	6.028	5.941	5.980	291,969	+0.07(+1.15%)
Nov 13, 2019	5.970	6.009	5.892	5.911	431,929	-0.14(-2.25%)
Nov 12, 2019	6.106	6.116	6.028	6.048	186,568	+0.07(+1.14%)
Nov 11, 2019	5.999	6.022	5.960	5.980	194,205	-0.13(-2.07%)
Nov 08, 2019	6.077	6.135	6.077	6.106	196,019	+0.10(+1.62%)
Nov 07, 2019	6.058	6.103	5.999	6.009	240,962	-0.16(-2.53%)
Nov 06, 2019	6.174	6.213	6.155	6.165	176,037	-0.04(-0.63%)
Nov 05, 2019	6.009	6.243	5.989	6.204	483,976	+0.34(+5.81%)
Nov 04, 2019	5.824	5.911	5.799	5.863	332,921	+0.19(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices