Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.990 -0.010 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.315	3.371	3.246	3.302	2,286,104	-0.01(-0.42%)
Nov 27, 2015	3.302	3.343	3.225	3.315	356,715	+0.01(+0.42%)
Nov 25, 2015	3.399	3.302	3.302	3.302	829,280	-0.10(-3.06%)
Nov 24, 2015	3.461	3.482	3.302	3.406	1,217,488	-0.08(-2.39%)
Nov 23, 2015	3.510	3.545	3.399	3.489	660,369	-0.03(-0.79%)
Nov 20, 2015	3.420	3.545	3.406	3.517	1,117,063	+0.04(+1.20%)
Nov 19, 2015	3.281	3.482	3.270	3.475	1,044,847	+0.03(+0.81%)
Nov 18, 2015	3.434	3.496	3.302	3.447	1,687,814	-0.19(-5.34%)
Nov 17, 2015	3.788	3.788	3.580	3.642	992,056	-0.05(-1.32%)
Nov 16, 2015	3.726	3.760	3.580	3.691	1,024,448	-0.12(-3.10%)
Nov 13, 2015	3.587	3.809	3.559	3.809	847,457	+0.13(+3.40%)
Nov 12, 2015	4.038	4.059	3.482	3.684	1,611,403	-0.47(-11.22%)
Nov 11, 2015	4.261	4.261	4.101	4.150	1,189,916	-0.10(-2.45%)
Nov 10, 2015	4.240	4.261	4.212	4.254	1,255,064	-0.01(-0.33%)
Nov 09, 2015	4.289	4.302	4.254	4.268	427,660	-0.04(-0.97%)
Nov 06, 2015	4.309	4.351	4.184	4.309	603,517	-0.04(-0.96%)
Nov 05, 2015	4.483	4.490	4.275	4.351	491,295	-0.13(-2.95%)
Nov 04, 2015	4.386	4.497	4.323	4.483	385,297	+0.09(+2.06%)
Nov 03, 2015	4.476	4.476	4.379	4.393	247,365	-0.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices