Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.601	9.699	9.485	9.670	26,653,032	+0.27(+2.85%)
Nov 29, 2007	9.526	9.526	9.157	9.403	13,975,632	+0.02(+0.16%)
Nov 28, 2007	9.145	9.435	8.620	9.387	19,835,294	+0.44(+4.95%)
Nov 27, 2007	8.808	9.063	8.778	8.945	17,938,032	+0.28(+3.22%)
Nov 26, 2007	8.585	8.911	8.509	8.665	22,714,540	+0.22(+2.65%)
Nov 23, 2007	8.490	8.529	8.309	8.441	5,965,143	+0.14(+1.68%)
Nov 21, 2007	8.465	8.465	8.206	8.302	20,963,666	-0.28(-3.31%)
Nov 20, 2007	8.303	8.940	7.989	8.586	68,760,608	-0.33(-3.74%)
Nov 19, 2007	9.367	9.367	8.635	8.920	31,507,058	-0.34(-3.65%)
Nov 16, 2007	9.371	9.371	8.837	9.258	22,842,482	-0.16(-1.66%)
Nov 15, 2007	9.197	9.520	9.068	9.414	17,959,710	+0.35(+3.82%)
Nov 14, 2007	9.462	9.583	9.032	9.068	13,697,183	-0.09(-1.03%)
Nov 13, 2007	8.817	9.263	8.817	9.162	12,795,612	+0.41(+4.67%)
Nov 12, 2007	8.615	8.879	8.465	8.753	17,498,768	-0.13(-1.48%)
Nov 09, 2007	9.005	9.147	8.723	8.884	19,962,674	-0.51(-5.41%)
Nov 08, 2007	9.510	9.628	8.837	9.393	18,616,652	-0.10(-1.10%)
Nov 07, 2007	9.648	9.975	9.492	9.497	11,292,051	-0.38(-3.87%)
Nov 06, 2007	9.616	9.923	9.616	9.879	11,571,557	+0.29(+3.00%)
Nov 05, 2007	9.510	9.642	9.325	9.591	9,657,190	+0.08(+0.80%)
Nov 02, 2007	9.923	10.01	9.318	9.515	13,007,571	-0.22(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices