Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.350	6.350	6.060	6.260	103,526	-0.07(-1.11%)
Nov 27, 2015	6.240	6.350	6.240	6.330	34,860	+0.08(+1.28%)
Nov 25, 2015	6.170	6.250	6.250	6.250	61,000	+0.08(+1.30%)
Nov 24, 2015	6.250	6.340	6.140	6.170	178,758	-0.08(-1.28%)
Nov 23, 2015	5.950	6.335	5.850	6.250	136,813	+0.29(+4.87%)
Nov 20, 2015	6.040	6.200	5.850	5.960	516,594	-0.11(-1.81%)
Nov 19, 2015	6.200	6.300	6.000	6.070	176,435	-0.22(-3.50%)
Nov 18, 2015	6.190	6.330	6.000	6.290	105,550	+0.09(+1.45%)
Nov 17, 2015	6.570	6.624	6.020	6.200	166,584	-0.34(-5.20%)
Nov 16, 2015	6.510	6.680	6.208	6.540	238,713	+0.09(+1.40%)
Nov 13, 2015	6.860	6.940	6.425	6.450	274,770	-0.47(-6.79%)
Nov 12, 2015	6.920	6.980	6.695	6.920	260,200	-0.05(-0.72%)
Nov 11, 2015	7.060	7.100	6.920	6.970	238,661	-0.13(-1.83%)
Nov 10, 2015	7.120	7.160	7.040	7.100	125,429	-0.03(-0.42%)
Nov 09, 2015	7.150	7.220	7.100	7.130	178,474	-0.04(-0.56%)
Nov 06, 2015	7.130	7.215	7.100	7.170	191,526	-0.03(-0.42%)
Nov 05, 2015	7.250	7.300	7.110	7.200	103,940	-0.05(-0.69%)
Nov 04, 2015	7.160	7.330	7.030	7.250	1,148,448	-0.35(-4.61%)
Nov 03, 2015	7.250	7.720	7.250	7.600	116,681	+0.27(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices