Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.174	9.182	8.975	9.053	12,256,210	-0.01(-0.10%)
Nov 27, 2020	9.182	9.182	9.009	9.061	4,896,146	-0.05(-0.57%)
Nov 25, 2020	9.249	9.265	9.020	9.113	10,742,117	-0.11(-1.19%)
Nov 24, 2020	9.003	9.325	8.995	9.223	15,999,497	+0.36(+4.11%)
Nov 23, 2020	8.597	8.927	8.555	8.859	14,223,914	+0.36(+4.28%)
Nov 20, 2020	8.309	8.546	8.301	8.495	16,627,261	+0.19(+2.24%)
Nov 19, 2020	8.411	8.411	8.216	8.309	11,257,386	-0.10(-1.21%)
Nov 18, 2020	8.639	8.648	8.402	8.411	9,480,472	-0.17(-1.97%)
Nov 17, 2020	8.462	8.631	8.360	8.580	11,415,144	+0.06(+0.70%)
Nov 16, 2020	8.453	8.589	8.352	8.521	11,417,941	+0.19(+2.23%)
Nov 13, 2020	8.149	8.377	8.149	8.335	6,656,388	+0.19(+2.39%)
Nov 12, 2020	8.174	8.208	8.005	8.140	9,940,147	-0.04(-0.52%)
Nov 11, 2020	8.318	8.343	8.106	8.182	12,048,226	-0.10(-1.23%)
Nov 10, 2020	7.827	8.335	7.827	8.284	20,447,710	+0.46(+5.84%)
Nov 09, 2020	7.937	8.081	7.751	7.827	23,005,372	+0.14(+1.76%)
Nov 06, 2020	7.886	7.945	7.641	7.692	14,578,250	-0.16(-2.05%)
Nov 05, 2020	7.852	8.242	7.785	7.852	29,594,392	+0.41(+5.45%)
Nov 04, 2020	7.556	7.734	7.370	7.446	20,628,708	-0.26(-3.40%)
Nov 03, 2020	7.599	7.776	7.531	7.709	12,678,303	+0.19(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices