Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ironnet Inc (NY: IRNT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4195	0.4568	0.4061	0.4370	1,146,094	-0.01(-2.06%)
Nov 29, 2022	0.4622	0.5700	0.4202	0.4462	3,919,102	-0.01(-3.00%)
Nov 28, 2022	0.5000	0.5070	0.4500	0.4600	1,360,012	-0.04(-7.82%)
Nov 25, 2022	0.5185	0.5390	0.4990	0.4990	743,986	-0.03(-5.19%)
Nov 23, 2022	0.5399	0.5500	0.5130	0.5263	743,150	-0.01(-1.74%)
Nov 22, 2022	0.5400	0.5400	0.5123	0.5356	299,450	-0.01(-1.56%)
Nov 21, 2022	0.5800	0.5899	0.5441	0.5441	442,055	-0.04(-6.74%)
Nov 18, 2022	0.6300	0.6300	0.5822	0.5834	221,376	-0.02(-2.94%)
Nov 17, 2022	0.5900	0.6101	0.5429	0.6011	582,453	-0.01(-1.70%)
Nov 16, 2022	0.5900	0.6200	0.5900	0.6115	318,587	+0.00(+0.63%)
Nov 15, 2022	0.6500	0.6571	0.5801	0.6077	802,759	-0.05(-7.36%)
Nov 14, 2022	0.6500	0.6781	0.6200	0.6560	472,889	+0.01(+1.30%)
Nov 11, 2022	0.6300	0.6900	0.6290	0.6476	518,755	+0.03(+4.47%)
Nov 10, 2022	0.6100	0.6500	0.5850	0.6199	592,968	+0.04(+7.70%)
Nov 09, 2022	0.6200	0.6441	0.5600	0.5756	287,014	-0.05(-8.01%)
Nov 08, 2022	0.6300	0.6600	0.6200	0.6257	208,724	+0.00(+0.13%)
Nov 07, 2022	0.6367	0.6544	0.6167	0.6249	254,191	-0.01(-1.78%)
Nov 04, 2022	0.6735	0.7125	0.6300	0.6362	491,275	-0.02(-3.65%)
Nov 03, 2022	0.7300	0.7400	0.6487	0.6603	633,133	-0.07(-8.99%)
Nov 02, 2022	0.8400	0.8463	0.7207	0.7255	535,231	-0.11(-12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ironnet Inc (NY: IRNT )

Historical Prices