Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.216	6.273	6.192	6.221	376,115	+0.03(+0.54%)
Nov 29, 2007	6.145	6.230	6.117	6.188	532,091	+0.01(+0.23%)
Nov 28, 2007	6.136	6.235	6.136	6.173	444,922	+0.01(+0.23%)
Nov 27, 2007	6.188	6.235	6.083	6.159	526,604	-0.03(-0.54%)
Nov 26, 2007	6.249	6.249	6.145	6.192	310,263	+0.02(+0.31%)
Nov 23, 2007	6.183	6.221	6.159	6.173	53,188	+0.01(+0.23%)
Nov 21, 2007	6.017	6.254	6.017	6.159	253,067	+0.03(+0.54%)
Nov 20, 2007	6.136	6.249	6.117	6.126	366,617	+0.02(+0.31%)
Nov 19, 2007	6.150	6.155	6.083	6.107	200,299	-0.04(-0.69%)
Nov 16, 2007	6.088	6.169	6.069	6.150	255,809	+0.03(+0.46%)
Nov 15, 2007	6.098	6.145	6.065	6.121	319,972	+0.00(+0.00%)
Nov 14, 2007	6.136	6.178	6.098	6.121	297,813	-0.03(-0.46%)
Nov 13, 2007	6.079	6.226	6.079	6.150	203,043	-0.01(-0.15%)
Nov 12, 2007	6.230	6.230	6.131	6.159	496,780	-0.08(-1.29%)
Nov 09, 2007	6.235	6.316	6.221	6.240	219,295	-0.03(-0.45%)
Nov 08, 2007	6.311	6.358	6.235	6.268	166,318	-0.05(-0.75%)
Nov 07, 2007	6.420	6.420	6.306	6.316	179,193	-0.09(-1.41%)
Nov 06, 2007	6.401	6.463	6.401	6.406	280,292	+0.05(+0.75%)
Nov 05, 2007	6.320	6.448	6.320	6.358	116,087	-0.09(-1.40%)
Nov 02, 2007	6.444	6.463	6.420	6.448	189,113	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices