Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.20 +0.03 (+0.25%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.709	4.733	4.672	4.733	34,363	-0.02(-0.50%)
Nov 26, 2008	4.548	4.766	4.548	4.757	220,856	+0.12(+2.66%)
Nov 25, 2008	4.468	4.667	4.454	4.634	178,558	+0.17(+3.71%)
Nov 24, 2008	4.406	4.577	4.340	4.468	503,463	+0.03(+0.64%)
Nov 21, 2008	4.643	4.664	4.392	4.439	298,591	-0.27(-5.73%)
Nov 20, 2008	4.814	4.818	4.667	4.709	247,940	-0.15(-3.02%)
Nov 19, 2008	4.970	4.970	4.785	4.856	144,509	-0.11(-2.29%)
Nov 18, 2008	5.070	5.131	4.899	4.970	163,915	-0.07(-1.32%)
Nov 17, 2008	5.164	5.197	5.036	5.036	139,579	-0.14(-2.66%)
Nov 14, 2008	5.164	5.240	5.122	5.174	150,235	-0.00(-0.09%)
Nov 13, 2008	5.093	5.302	5.027	5.178	162,724	+0.01(+0.28%)
Nov 12, 2008	5.283	5.367	5.164	5.164	151,521	-0.23(-4.22%)
Nov 11, 2008	5.543	5.543	5.330	5.392	202,387	-0.09(-1.73%)
Nov 10, 2008	5.411	5.543	5.387	5.486	132,341	+0.08(+1.40%)
Nov 07, 2008	5.354	5.491	5.354	5.411	160,571	+0.00(+0.00%)
Nov 06, 2008	5.453	5.458	5.335	5.411	192,814	-0.05(-0.87%)
Nov 05, 2008	5.449	5.638	5.387	5.458	155,170	+0.03(+0.61%)
Nov 04, 2008	5.377	5.458	5.368	5.425	150,050	+0.07(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices