Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.20 +0.03 (+0.21%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.379	7.439	7.379	7.389	176,767	-0.03(-0.40%)
Nov 29, 2010	7.344	7.434	7.344	7.419	205,609	+0.03(+0.41%)
Nov 26, 2010	7.304	7.389	7.304	7.389	87,535	+0.08(+1.09%)
Nov 24, 2010	7.259	7.309	7.309	7.309	150,406	+0.02(+0.34%)
Nov 23, 2010	7.165	7.304	7.165	7.284	333,636	+0.11(+1.53%)
Nov 22, 2010	7.100	7.184	7.100	7.174	377,120	+0.04(+0.59%)
Nov 19, 2010	6.980	7.135	6.980	7.133	337,817	+0.10(+1.39%)
Nov 18, 2010	7.040	7.055	6.905	7.035	429,661	-0.04(-0.63%)
Nov 17, 2010	7.015	7.085	6.975	7.080	436,368	+0.06(+0.92%)
Nov 16, 2010	6.730	7.015	6.636	7.015	890,294	+0.21(+3.08%)
Nov 15, 2010	7.085	7.135	6.770	6.805	914,174	-0.29(-4.08%)
Nov 12, 2010	7.075	7.189	7.025	7.095	632,080	-0.09(-1.32%)
Nov 11, 2010	7.349	7.379	7.010	7.189	805,306	-0.18(-2.44%)
Nov 10, 2010	7.633	7.818	7.349	7.369	367,818	-0.25(-3.33%)
Nov 09, 2010	7.618	7.662	7.598	7.623	121,893	-0.02(-0.26%)
Nov 08, 2010	7.672	7.677	7.598	7.643	219,002	-0.05(-0.65%)
Nov 05, 2010	7.692	7.707	7.658	7.692	259,019	-0.03(-0.39%)
Nov 04, 2010	7.687	7.722	7.643	7.722	120,141	+0.05(+0.71%)
Nov 03, 2010	7.598	7.697	7.598	7.667	151,181	+0.05(+0.72%)
Nov 02, 2010	7.568	7.613	7.543	7.613	156,300	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices