Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.81	10.92	10.79	10.92	250,024	+0.11(+1.04%)
Nov 29, 2022	10.77	10.84	10.73	10.81	444,388	+0.04(+0.35%)
Nov 28, 2022	10.71	10.80	10.68	10.77	442,328	+0.07(+0.61%)
Nov 25, 2022	10.64	10.74	10.64	10.71	115,814	+0.00(+0.00%)
Nov 23, 2022	10.71	10.76	10.69	10.71	223,498	+0.00(+0.00%)
Nov 22, 2022	10.57	10.73	10.55	10.71	352,034	+0.18(+1.69%)
Nov 21, 2022	10.45	10.55	10.44	10.53	336,813	+0.07(+0.72%)
Nov 18, 2022	10.37	10.45	10.37	10.45	443,560	+0.12(+1.18%)
Nov 17, 2022	10.25	10.47	10.22	10.33	371,179	+0.04(+0.36%)
Nov 16, 2022	10.25	10.37	10.24	10.29	446,678	+0.10(+1.01%)
Nov 15, 2022	10.15	10.23	10.14	10.19	255,152	+0.11(+1.12%)
Nov 14, 2022	10.12	10.12	10.07	10.08	261,343	-0.04(-0.43%)
Nov 11, 2022	10.08	10.19	10.03	10.12	227,253	+0.04(+0.37%)
Nov 10, 2022	9.927	10.12	9.908	10.09	251,240	+0.30(+3.05%)
Nov 09, 2022	9.806	9.862	9.765	9.787	577,663	-0.01(-0.10%)
Nov 08, 2022	9.834	9.880	9.791	9.796	173,240	-0.04(-0.38%)
Nov 07, 2022	9.768	9.852	9.750	9.834	268,619	+0.07(+0.67%)
Nov 04, 2022	9.731	9.843	9.726	9.768	190,073	+0.08(+0.87%)
Nov 03, 2022	9.712	9.787	9.675	9.684	322,413	-0.07(-0.67%)
Nov 02, 2022	9.731	9.824	9.722	9.750	1,679,518	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices