Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.170 +0.010 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.300	9.400	8.600	8.900	48,800	-0.22(-2.39%)
Nov 29, 2018	9.061	9.480	8.940	9.118	47,264	+0.05(+0.60%)
Nov 28, 2018	9.350	9.540	9.000	9.064	54,688	-0.24(-2.54%)
Nov 27, 2018	9.200	9.700	9.000	9.300	30,187	+0.09(+0.99%)
Nov 26, 2018	9.900	9.900	9.083	9.209	71,276	-0.47(-4.87%)
Nov 23, 2018	9.150	9.900	9.150	9.680	24,080	+0.38(+4.10%)
Nov 21, 2018		9.299	9.299	9.299	0	+0.37(+4.13%)
Nov 20, 2018	9.000	9.499	8.900	8.930	34,638	-0.07(-0.78%)
Nov 19, 2018	9.000	9.600	8.700	9.000	161,421	+0.40(+4.65%)
Nov 16, 2018	9.000	9.100	8.300	8.600	44,700	-0.40(-4.46%)
Nov 15, 2018	8.300	9.100	7.900	9.001	55,514	+0.60(+7.21%)
Nov 14, 2018	8.600	8.999	7.600	8.396	114,098	-0.14(-1.63%)
Nov 13, 2018	9.500	10.00	8.301	8.535	82,591	-0.92(-9.76%)
Nov 12, 2018	10.10	10.20	9.200	9.458	63,433	-0.54(-5.42%)
Nov 09, 2018	9.600	10.40	9.600	10.00	38,260	+0.30(+3.09%)
Nov 08, 2018	9.300	9.900	9.300	9.700	36,966	+0.30(+3.19%)
Nov 07, 2018	9.700	10.20	9.100	9.400	50,409	-0.35(-3.62%)
Nov 06, 2018	10.20	10.30	9.700	9.753	37,183	-0.65(-6.22%)
Nov 05, 2018	9.850	10.80	9.215	10.40	76,765	+0.55(+5.58%)
Nov 02, 2018	9.800	10.00	9.700	9.850	24,310	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices