Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.290 -0.060 (-4.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.970	4.400	3.900	4.200	636,226	+0.35(+9.09%)
Nov 27, 2020	3.350	3.900	3.340	3.850	388,700	+0.53(+15.96%)
Nov 25, 2020	3.300	3.330	2.960	3.320	317,400	+0.08(+2.47%)
Nov 24, 2020	3.300	3.390	3.200	3.240	377,796	+0.04(+1.25%)
Nov 23, 2020	3.160	3.220	3.100	3.200	223,461	+0.08(+2.56%)
Nov 20, 2020	3.070	3.160	3.050	3.120	176,100	+0.06(+1.96%)
Nov 19, 2020	3.080	3.100	3.010	3.060	70,715	+0.04(+1.32%)
Nov 18, 2020	3.050	3.110	2.950	3.020	175,863	-0.04(-1.31%)
Nov 17, 2020	2.880	3.250	2.820	3.060	472,211	+0.18(+6.25%)
Nov 16, 2020	2.800	2.900	2.700	2.880	257,663	+0.13(+4.73%)
Nov 13, 2020	2.750	2.900	2.630	2.750	227,800	+0.09(+3.38%)
Nov 12, 2020	2.830	2.950	2.550	2.660	524,664	-0.02(-0.75%)
Nov 11, 2020	2.480	2.680	2.450	2.680	150,353	+0.27(+11.20%)
Nov 10, 2020	2.340	2.450	2.317	2.410	62,860	+0.08(+3.43%)
Nov 09, 2020	2.400	2.450	2.300	2.330	102,761	+0.07(+3.10%)
Nov 06, 2020	2.450	2.470	2.250	2.260	173,800	-0.13(-5.44%)
Nov 05, 2020	2.390	2.500	2.380	2.390	46,064	-0.02(-0.83%)
Nov 04, 2020	2.490	2.540	2.385	2.410	48,261	-0.08(-3.21%)
Nov 03, 2020	2.500	2.550	2.380	2.490	80,001	+0.05(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices