Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.130	9.320	8.820	9.100	836,264	-0.20(-2.15%)
Nov 29, 2021	9.410	9.522	9.230	9.300	666,295	+0.10(+1.09%)
Nov 26, 2021	9.250	9.276	8.860	9.200	618,694	-0.54(-5.54%)
Nov 24, 2021	9.640	9.830	9.520	9.740	373,827	-0.02(-0.20%)
Nov 23, 2021	9.590	9.770	9.440	9.760	666,999	+0.10(+1.04%)
Nov 22, 2021	9.820	10.00	9.641	9.660	582,525	-0.09(-0.92%)
Nov 19, 2021	9.670	9.920	9.630	9.750	524,594	-0.11(-1.12%)
Nov 18, 2021	10.14	9.880	9.800	9.860	972,107	-0.22(-2.18%)
Nov 17, 2021	9.950	10.37	9.870	10.08	1,295,660	+0.26(+2.65%)
Nov 16, 2021	9.940	9.960	9.650	9.820	665,139	-0.18(-1.80%)
Nov 15, 2021	9.870	10.17	9.520	10.00	1,378,587	+0.17(+1.73%)
Nov 12, 2021	9.230	10.08	9.230	9.830	3,312,200	+0.63(+6.85%)
Nov 11, 2021	8.250	9.530	8.060	9.200	3,841,006	+1.80(+24.32%)
Nov 10, 2021	7.570			7.400	569,251	-0.18(-2.37%)
Nov 09, 2021	7.700	7.720	7.410	7.580	574,856	-0.08(-1.04%)
Nov 08, 2021	7.570	7.830	7.570	7.660	685,940	+0.16(+2.13%)
Nov 05, 2021	7.350	7.530	7.306	7.500	632,603	+0.25(+3.45%)
Nov 04, 2021	7.350	7.395	7.115	7.250	403,041	-0.03(-0.41%)
Nov 03, 2021	7.250	7.319	7.120	7.280	531,882	+0.07(+0.97%)
Nov 02, 2021	7.140	7.225	6.865	7.210	548,364	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices