Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.070	5.380	4.700	5.100	576,547	-0.13(-2.49%)
Nov 29, 2021	4.810	5.580	4.630	5.230	1,265,036	+0.52(+11.04%)
Nov 26, 2021	4.700	4.880	4.570	4.710	283,867	-0.38(-7.47%)
Nov 24, 2021	4.570	5.340	4.503	5.090	1,088,898	+0.33(+6.93%)
Nov 23, 2021	4.560	4.880	4.402	4.760	516,175	+0.11(+2.37%)
Nov 22, 2021	4.830	4.932	4.360	4.650	429,153	-0.17(-3.53%)
Nov 19, 2021	4.970	5.100	4.740	4.820	276,545	-0.29(-5.68%)
Nov 18, 2021	5.000	5.220	4.450	5.110	928,304	+0.21(+4.29%)
Nov 17, 2021	5.030	5.180	4.800	4.900	651,274	-0.19(-3.73%)
Nov 16, 2021	5.170	5.270	5.000	5.090	867,021	-0.26(-4.86%)
Nov 15, 2021	5.600	5.600	5.290	5.350	572,277	-0.03(-0.56%)
Nov 12, 2021	5.380	5.700	5.000	5.380	1,547,160	+0.08(+1.51%)
Nov 11, 2021	5.600	5.650	5.270	5.300	963,863	-0.45(-7.83%)
Nov 10, 2021	6.000			5.750	1,158,166	-0.28(-4.64%)
Nov 09, 2021	6.300	6.320	6.000	6.030	515,957	-0.24(-3.83%)
Nov 08, 2021	6.180	6.449	6.110	6.270	603,757	+0.12(+1.95%)
Nov 05, 2021	6.380	6.380	6.150	6.150	366,451	-0.19(-3.00%)
Nov 04, 2021	6.400	6.603	6.250	6.340	421,033	-0.18(-2.76%)
Nov 03, 2021	6.600	6.630	6.220	6.520	877,287	-0.02(-0.31%)
Nov 02, 2021	6.530	6.610	6.200	6.540	818,462	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Takung Art Ltd (NY: TKAT )

Historical Prices