Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frontline Plc (NY: FRO )

26.36 +0.43 (+1.68%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.435	3.549	3.435	3.522	1,029,796	+0.01(+0.19%)
Nov 29, 2017	3.583	3.643	3.512	3.515	1,129,547	-0.11(-2.96%)
Nov 28, 2017	3.663	3.697	3.596	3.623	1,166,163	-0.03(-0.92%)
Nov 27, 2017	3.703	3.744	3.643	3.656	1,009,257	-0.09(-2.50%)
Nov 24, 2017	3.670	3.770	3.636	3.750	1,224,741	-0.09(-2.27%)
Nov 22, 2017	3.750	3.898	3.710	3.837	1,181,972	-0.09(-2.39%)
Nov 21, 2017	3.851	3.935	3.851	3.931	803,855	+0.02(+0.51%)
Nov 20, 2017	3.871	3.918	3.858	3.911	405,862	+0.01(+0.34%)
Nov 17, 2017	3.837	3.925	3.824	3.898	497,698	+0.00(+0.00%)
Nov 16, 2017	3.858	3.931	3.837	3.898	663,518	+0.03(+0.69%)
Nov 15, 2017	3.790	3.905	3.764	3.871	709,877	+0.02(+0.52%)
Nov 14, 2017	3.891	3.915	3.804	3.851	830,962	-0.06(-1.54%)
Nov 13, 2017	4.005	4.039	3.905	3.911	739,105	-0.11(-2.67%)
Nov 10, 2017	4.079	4.099	4.012	4.019	634,962	-0.09(-2.12%)
Nov 09, 2017	4.079	4.119	4.059	4.106	563,443	-0.05(-1.13%)
Nov 08, 2017	4.180	4.206	4.139	4.153	492,159	-0.02(-0.48%)
Nov 07, 2017	4.213	4.217	4.146	4.173	461,012	-0.03(-0.80%)
Nov 06, 2017	4.240	4.274	4.180	4.206	538,954	-0.04(-0.95%)
Nov 03, 2017	4.247	4.267	4.180	4.247	854,951	-0.05(-1.09%)
Nov 02, 2017	4.206	4.307	4.193	4.294	1,398,759	+0.09(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Frontline Plc (NY: FRO )

Historical Prices