Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.300	6.300	6.030	6.180	1,542,257	-0.07(-1.12%)
Nov 29, 2017	6.200	6.490	6.160	6.250	1,002,874	+0.05(+0.81%)
Nov 28, 2017	6.110	6.200	6.000	6.200	569,814	+0.09(+1.47%)
Nov 27, 2017	5.990	6.290	5.960	6.110	874,684	+0.17(+2.86%)
Nov 24, 2017	5.900	6.045	5.860	5.940	439,707	+0.05(+0.85%)
Nov 22, 2017	6.200	6.200	5.560	5.890	1,941,506	-0.28(-4.54%)
Nov 21, 2017	5.820	6.180	5.720	6.170	2,024,865	+0.42(+7.30%)
Nov 20, 2017	5.200	5.825	5.120	5.750	1,570,599	+0.61(+11.87%)
Nov 17, 2017	4.980	5.190	4.980	5.140	697,463	+0.14(+2.80%)
Nov 16, 2017	4.670	5.050	4.670	5.000	1,208,711	+0.26(+5.49%)
Nov 15, 2017	4.120	4.790	4.120	4.740	1,502,731	+0.63(+15.33%)
Nov 14, 2017	4.050	4.120	4.050	4.110	908,686	+0.02(+0.49%)
Nov 13, 2017	4.040	4.100	4.040	4.090	376,633	+0.02(+0.49%)
Nov 10, 2017	4.070	4.070	4.050	4.070	772,587	+0.02(+0.49%)
Nov 09, 2017	3.850	4.070	3.850	4.050	344,472	+0.16(+4.11%)
Nov 08, 2017	4.010	4.010	3.840	3.890	511,223	-0.07(-1.77%)
Nov 07, 2017	3.990	4.060	3.940	3.960	615,661	-0.03(-0.75%)
Nov 06, 2017	3.920	4.030	3.920	3.990	995,145	+0.18(+4.72%)
Nov 03, 2017	3.820	3.900	3.730	3.810	269,890	+0.01(+0.26%)
Nov 02, 2017	3.630	3.830	3.630	3.800	395,303	+0.19(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices