Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

17.68 -0.62 (-3.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.170	8.270	7.740	7.980	231,100	-0.12(-1.48%)
Nov 29, 2018	8.150	8.200	7.820	8.100	29,685	+0.01(+0.12%)
Nov 28, 2018	8.070	8.210	7.710	8.090	40,951	-0.05(-0.61%)
Nov 27, 2018	8.030	8.400	7.731	8.140	99,146	+0.20(+2.52%)
Nov 26, 2018	7.970	8.030	7.710	7.940	150,414	-0.05(-0.63%)
Nov 23, 2018	8.000	8.005	7.810	7.990	25,200	-0.02(-0.25%)
Nov 21, 2018		8.010	8.010	8.010	0	+0.01(+0.12%)
Nov 20, 2018	8.520	8.540	7.950	8.000	142,638	-0.62(-7.19%)
Nov 19, 2018	8.675	8.715	8.380	8.620	164,126	-0.04(-0.46%)
Nov 16, 2018	8.330	8.810	8.330	8.660	118,200	+0.26(+3.10%)
Nov 15, 2018	7.710	8.540	7.700	8.400	77,004	+0.64(+8.25%)
Nov 14, 2018	7.950	7.990	7.700	7.760	45,369	-0.12(-1.52%)
Nov 13, 2018	7.740	7.955	7.700	7.880	46,772	+0.09(+1.16%)
Nov 12, 2018	8.140	8.160	7.740	7.790	37,476	-0.32(-3.95%)
Nov 09, 2018	8.280	8.330	8.060	8.110	35,800	-0.19(-2.29%)
Nov 08, 2018	8.140	8.510	7.930	8.300	114,197	+0.14(+1.72%)
Nov 07, 2018	8.070	8.650	8.070	8.160	182,945	+0.09(+1.12%)
Nov 06, 2018	8.220	8.260	7.970	8.070	61,714	-0.20(-2.42%)
Nov 05, 2018	8.610	8.610	8.190	8.270	42,909	-0.35(-4.06%)
Nov 02, 2018	8.650	8.820	8.540	8.620	146,700	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices