Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

18.26 -0.41 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.640	5.790	5.460	5.760	229,198	+0.05(+0.88%)
Nov 29, 2021	5.780	5.780	5.310	5.710	166,499	-0.09(-1.55%)
Nov 26, 2021	5.940	5.940	5.580	5.800	82,696	-0.24(-3.97%)
Nov 24, 2021	5.990	6.040	5.770	6.040	59,665	+0.04(+0.67%)
Nov 23, 2021	5.940	6.020	5.820	6.000	105,516	+0.03(+0.50%)
Nov 22, 2021	6.060	6.192	5.890	5.970	120,457	-0.06(-1.00%)
Nov 19, 2021	6.080	6.080	5.870	6.030	85,965	-0.06(-0.99%)
Nov 18, 2021	5.880	6.100	5.990	6.090	142,408	+0.22(+3.75%)
Nov 17, 2021	6.040	6.079	5.700	5.870	195,821	-0.13(-2.17%)
Nov 16, 2021	6.050	6.110	5.960	6.000	47,074	-0.06(-0.99%)
Nov 15, 2021	6.100	6.250	5.930	6.060	79,277	+0.00(+0.00%)
Nov 12, 2021	5.830	6.170	5.830	6.060	156,928	-0.10(-1.62%)
Nov 11, 2021	6.030	6.180	5.990	6.160	102,163	+0.14(+2.33%)
Nov 10, 2021	5.900			6.020	155,878	+0.18(+3.08%)
Nov 09, 2021	5.730	5.840	5.730	5.840	50,012	+0.07(+1.21%)
Nov 08, 2021	5.820	5.840	5.730	5.770	70,042	+0.01(+0.17%)
Nov 05, 2021	5.810	5.890	5.680	5.760	160,833	+0.01(+0.17%)
Nov 04, 2021	5.730	5.810	5.651	5.750	57,223	-0.01(-0.17%)
Nov 03, 2021	5.550	5.760	5.550	5.760	53,531	+0.16(+2.86%)
Nov 02, 2021	5.660	5.662	5.540	5.600	36,528	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices