Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.960	9.965	9.950	9.950	170,861	-0.01(-0.10%)
Nov 29, 2022	9.950	9.970	9.950	9.960	30,076	+0.00(+0.00%)
Nov 28, 2022	9.950	9.970	9.950	9.960	35,545	+0.01(+0.10%)
Nov 25, 2022	9.950	9.960	9.950	9.950	44,603	-0.01(-0.10%)
Nov 23, 2022	9.950	9.970	9.950	9.960	105,040	+0.01(+0.10%)
Nov 22, 2022	9.960	9.960	9.950	9.950	150,227	-0.01(-0.10%)
Nov 21, 2022	9.950	9.970	9.950	9.960	154,841	+0.01(+0.10%)
Nov 18, 2022	9.950	9.955	9.950	9.950	8,916	+0.00(+0.00%)
Nov 17, 2022	9.950	9.960	9.950	9.950	210,703	+0.00(+0.00%)
Nov 16, 2022	9.950	9.960	9.950	9.950	539,102	+0.00(+0.00%)
Nov 15, 2022	9.950	9.960	9.950	9.950	547,189	-0.01(-0.10%)
Nov 14, 2022	9.940	9.960	9.940	9.960	54,246	+0.02(+0.20%)
Nov 11, 2022	9.950	9.960	9.935	9.940	654,662	-0.02(-0.20%)
Nov 10, 2022	9.970	9.970	9.950	9.960	122,859	+0.01(+0.10%)
Nov 09, 2022	9.950	9.960	9.950	9.950	92,341	-0.01(-0.10%)
Nov 08, 2022	9.950	9.960	9.950	9.960	101,330	+0.01(+0.10%)
Nov 07, 2022	9.950	9.960	9.950	9.950	89,549	-0.01(-0.10%)
Nov 04, 2022	9.950	9.960	9.950	9.960	93,380	-0.01(-0.10%)
Nov 03, 2022	9.950	9.970	9.950	9.970	162,623	+0.01(+0.10%)
Nov 02, 2022	9.950	9.960	9.950	9.960	102,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Far Peak Acquisition Corp Cl A (NY: FPAC )

Historical Prices