Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arlo Technologies Inc (NY: ARLO )

13.15 -0.46 (-3.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.130	3.460	3.130	3.460	822,200	+0.27(+8.46%)
Nov 27, 2019	2.940	3.210	2.940	3.190	889,200	+0.27(+9.25%)
Nov 26, 2019	2.890	3.000	2.850	2.920	1,576,726	+0.04(+1.39%)
Nov 25, 2019	2.850	3.000	2.810	2.880	771,600	+0.05(+1.77%)
Nov 22, 2019	2.730	2.840	2.690	2.830	488,500	+0.14(+5.20%)
Nov 21, 2019	2.780	2.790	2.660	2.690	699,535	-0.06(-2.18%)
Nov 20, 2019	2.750	2.820	2.720	2.750	652,898	-0.01(-0.36%)
Nov 19, 2019	2.800	2.850	2.750	2.760	718,793	-0.03(-1.08%)
Nov 18, 2019	2.930	2.930	2.790	2.790	627,453	-0.15(-5.10%)
Nov 15, 2019	2.990	2.990	2.900	2.940	715,000	-0.04(-1.34%)
Nov 14, 2019	2.970	3.041	2.955	2.980	619,026	+0.00(+0.00%)
Nov 13, 2019	3.100	3.120	2.950	2.980	1,102,552	+0.05(+1.71%)
Nov 12, 2019	2.770	3.000	2.710	2.930	1,223,130	+0.25(+9.33%)
Nov 11, 2019	2.850	2.950	2.660	2.680	1,416,330	-0.16(-5.63%)
Nov 08, 2019	3.310	3.370	2.780	2.840	2,296,400	-0.62(-17.92%)
Nov 07, 2019	3.420	3.550	3.380	3.460	1,700,753	+0.07(+2.06%)
Nov 06, 2019	3.450	3.450	3.280	3.390	506,387	-0.05(-1.45%)
Nov 05, 2019	3.400	3.485	3.375	3.440	507,830	+0.05(+1.47%)
Nov 04, 2019	3.490	3.510	3.330	3.390	895,411	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arlo Technologies Inc (NY: ARLO )

Historical Prices