Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arlo Technologies Inc (NY: ARLO )

13.61 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.400	5.518	5.200	5.260	977,256	-0.21(-3.84%)
Nov 27, 2020	5.570	5.852	5.380	5.470	858,000	-0.03(-0.55%)
Nov 25, 2020	5.250	5.510	5.100	5.500	803,700	+0.20(+3.77%)
Nov 24, 2020	5.440	5.540	5.080	5.300	2,813,630	-0.10(-1.85%)
Nov 23, 2020	5.530	5.580	5.313	5.400	938,259	+0.03(+0.56%)
Nov 20, 2020	5.310	5.570	5.090	5.370	1,288,100	+0.08(+1.51%)
Nov 19, 2020	5.070	5.290	5.020	5.290	400,980	+0.19(+3.73%)
Nov 18, 2020	5.090	5.210	5.050	5.100	876,349	+0.08(+1.59%)
Nov 17, 2020	4.900	5.080	4.850	5.020	1,208,730	+0.08(+1.62%)
Nov 16, 2020	4.990	5.030	4.810	4.940	652,418	+0.01(+0.20%)
Nov 13, 2020	4.770	5.220	4.770	4.930	957,600	+0.28(+6.02%)
Nov 12, 2020	4.750	4.780	4.570	4.650	1,088,597	-0.09(-1.90%)
Nov 11, 2020	4.850	4.890	4.593	4.740	828,967	-0.09(-1.86%)
Nov 10, 2020	4.880	4.970	4.760	4.830	758,674	+0.01(+0.21%)
Nov 09, 2020	5.200	5.450	4.810	4.820	751,297	-0.22(-4.37%)
Nov 06, 2020	5.470	5.700	4.811	5.040	1,049,000	-0.12(-2.33%)
Nov 05, 2020	4.850	5.180	4.850	5.160	726,428	+0.44(+9.32%)
Nov 04, 2020	4.790	4.830	4.550	4.720	557,316	+0.00(+0.00%)
Nov 03, 2020	4.770	4.870	4.600	4.720	677,332	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arlo Technologies Inc (NY: ARLO )

Historical Prices