Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

22.60 -0.33 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6660	0.6660	0.6403	0.6416	41,654	-0.03(-3.85%)
Nov 27, 2002	0.6330	0.6673	0.6330	0.6673	37,162	+0.04(+5.62%)
Nov 26, 2002	0.6305	0.6367	0.6244	0.6318	29,811	-0.00(-0.39%)
Nov 25, 2002	0.6110	0.6342	0.6110	0.6342	36,754	+0.02(+4.02%)
Nov 22, 2002	0.5963	0.6110	0.5938	0.6097	33,487	+0.02(+3.53%)
Nov 21, 2002	0.5938	0.5987	0.5877	0.5889	12,251	+0.00(+0.00%)
Nov 20, 2002	0.5791	0.5938	0.5791	0.5889	117,204	+0.02(+3.00%)
Nov 19, 2002	0.5632	0.5718	0.5632	0.5718	59,214	+0.00(+0.43%)
Nov 18, 2002	0.5754	0.5816	0.5693	0.5693	88,618	-0.01(-1.48%)
Nov 15, 2002	0.5693	0.5791	0.5693	0.5779	23,277	+0.00(+0.43%)
Nov 14, 2002	0.5754	0.5791	0.5448	0.5754	47,780	+0.00(+0.00%)
Nov 13, 2002	0.5816	0.5816	0.5693	0.5754	19,602	-0.00(-0.84%)
Nov 12, 2002	0.5693	0.5840	0.5693	0.5803	15,926	+0.01(+1.72%)
Nov 11, 2002	0.5705	0.5730	0.5448	0.5705	20,010	-0.00(-0.43%)
Nov 08, 2002	0.5632	0.5730	0.5632	0.5730	41,654	+0.00(+0.65%)
Nov 07, 2002	0.5803	0.5803	0.5693	0.5693	10,617	-0.01(-1.90%)
Nov 06, 2002	0.5877	0.5877	0.5718	0.5803	73,508	-0.00(-0.42%)
Nov 05, 2002	0.5840	0.5840	0.5803	0.5828	8,984	-0.00(-0.42%)
Nov 04, 2002	0.5754	0.5963	0.5754	0.5852	18,785	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices