Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

156.21 +1.64 (+1.06%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.78	70.16	66.88	69.82	8,622,437	-0.07(-0.10%)
Nov 29, 2021	72.13	72.52	68.06	69.89	7,836,378	+1.91(+2.81%)
Nov 26, 2021	71.03	71.53	67.92	67.98	10,722,944	-10.36(-13.22%)
Nov 24, 2021	78.18	79.95	77.10	78.34	2,147,994	-0.50(-0.63%)
Nov 23, 2021	79.96	80.47	78.25	78.84	2,262,564	-0.43(-0.54%)
Nov 22, 2021	81.00	81.82	78.90	79.27	3,096,781	-1.20(-1.49%)
Nov 19, 2021	82.00	82.02	78.70	80.47	4,432,606	-2.47(-2.98%)
Nov 18, 2021	83.75	83.96	82.58	82.94	2,290,321	-0.33(-0.40%)
Nov 17, 2021	82.95	84.00	82.02	83.27	2,417,086	-0.07(-0.08%)
Nov 16, 2021	85.00	85.06	82.80	83.34	3,483,056	-1.92(-2.25%)
Nov 15, 2021	85.20	86.93	85.01	85.26	3,020,564	+0.69(+0.82%)
Nov 12, 2021	86.34	86.64	83.47	84.57	3,909,175	-1.73(-2.00%)
Nov 11, 2021	89.00	89.07	86.17	86.30	2,755,412	-2.45(-2.76%)
Nov 10, 2021	90.06			88.75	2,735,274	-2.60(-2.85%)
Nov 09, 2021	92.18	93.00	90.44	91.35	3,736,620	-2.36(-2.52%)
Nov 08, 2021	97.34	98.27	93.23	93.71	4,916,268	-2.96(-3.06%)
Nov 05, 2021	93.54	98.05	93.39	96.67	10,283,894	+7.94(+8.95%)
Nov 04, 2021	90.26	90.88	88.20	88.73	1,781,403	-1.04(-1.16%)
Nov 03, 2021	87.17	90.34	86.75	89.77	2,828,400	+1.99(+2.27%)
Nov 02, 2021	87.74	88.56	86.40	87.78	2,175,517	-0.50(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Royal Caribbean Cruises Ltd (NY: RCL )

Historical Prices