Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.070 -0.040 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.510	6.527	6.474	6.506	1,361,557	+0.05(+0.77%)
Nov 29, 2006	6.467	6.488	6.424	6.456	927,465	+0.09(+1.40%)
Nov 28, 2006	6.307	6.378	6.293	6.367	869,025	+0.04(+0.56%)
Nov 27, 2006	6.439	6.439	6.318	6.332	2,049,921	-0.16(-2.47%)
Nov 24, 2006	6.510	6.531	6.488	6.492	610,537	-0.13(-1.94%)
Nov 22, 2006	6.627	6.652	6.606	6.620	5,356,319	+0.14(+2.09%)
Nov 21, 2006	6.463	6.513	6.453	6.485	1,098,854	+0.08(+1.22%)
Nov 20, 2006	6.374	6.428	6.374	6.406	642,848	+0.03(+0.50%)
Nov 17, 2006	6.293	6.378	6.282	6.374	833,623	+0.03(+0.45%)
Nov 16, 2006	6.350	6.364	6.318	6.346	917,632	-0.01(-0.11%)
Nov 15, 2006	6.332	6.374	6.325	6.353	1,243,551	-0.02(-0.39%)
Nov 14, 2006	6.371	6.385	6.316	6.378	2,534,586	+0.06(+0.90%)
Nov 13, 2006	6.346	6.360	6.321	6.321	705,503	-0.00(-0.06%)
Nov 10, 2006	6.325	6.342	6.293	6.325	999,673	-0.01(-0.11%)
Nov 09, 2006	6.350	6.385	6.328	6.332	1,587,172	+0.02(+0.40%)
Nov 08, 2006	6.264	6.318	6.253	6.307	1,717,258	+0.04(+0.68%)
Nov 07, 2006	6.239	6.314	6.236	6.264	4,141,426	+0.09(+1.38%)
Nov 06, 2006	6.104	6.179	6.097	6.179	733,599	+0.14(+2.30%)
Nov 03, 2006	6.083	6.097	6.011	6.040	905,269	+0.00(+0.06%)
Nov 02, 2006	6.043	6.054	6.004	6.036	1,294,125	-0.06(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices