Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	211.38	214.07	209.84	210.04	2,963,587	-4.39(-2.05%)
Nov 27, 2020	215.89	216.17	212.96	214.44	1,152,983	-1.04(-0.48%)
Nov 25, 2020	214.07	216.30	211.73	215.47	2,495,111	-0.88(-0.40%)
Nov 24, 2020	210.52	216.91	210.09	216.35	4,298,011	+7.90(+3.79%)
Nov 23, 2020	205.93	209.52	205.63	208.45	3,700,895	+4.99(+2.45%)
Nov 20, 2020	203.14	204.79	202.80	203.46	2,029,329	-1.11(-0.54%)
Nov 19, 2020	204.32	204.91	202.33	204.57	1,650,394	+0.25(+0.12%)
Nov 18, 2020	204.96	207.44	203.60	204.32	3,134,041	-0.32(-0.16%)
Nov 17, 2020	200.43	204.82	198.89	204.64	2,988,013	+2.07(+1.02%)
Nov 16, 2020	203.62	204.60	200.43	202.57	3,298,539	+3.01(+1.51%)
Nov 13, 2020	196.63	201.28	196.23	199.57	3,109,531	+4.16(+2.13%)
Nov 12, 2020	196.05	197.55	193.48	195.41	3,299,770	-3.22(-1.62%)
Nov 11, 2020	199.17	200.33	195.88	198.63	2,941,203	+0.53(+0.27%)
Nov 10, 2020	196.08	198.93	192.37	198.10	4,571,421	+2.31(+1.18%)
Nov 09, 2020	195.39	198.59	190.72	195.79	7,634,387	+12.45(+6.79%)
Nov 06, 2020	186.14	186.19	182.57	183.34	2,717,080	-1.55(-0.84%)
Nov 05, 2020	181.87	185.94	181.33	184.88	3,174,558	+4.64(+2.57%)
Nov 04, 2020	178.77	182.94	177.54	180.25	4,245,100	-0.06(-0.03%)
Nov 03, 2020	176.67	181.28	176.01	180.30	4,983,048	+7.04(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices