Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.160 +0.020 (+0.64%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.190	6.200	6.190	6.200	1,100	+0.00(+0.00%)
Nov 26, 2003	6.200	6.200	6.200	6.200	1,100	+0.05(+0.81%)
Nov 25, 2003	5.900	6.150	5.900	6.150	11,500	+0.30(+5.13%)
Nov 24, 2003	5.780	5.910	5.730	5.850	13,000	+0.05(+0.86%)
Nov 21, 2003	5.800	5.880	5.780	5.800	8,600	+0.00(+0.00%)
Nov 20, 2003	5.850	5.880	5.710	5.800	8,800	-0.05(-0.85%)
Nov 19, 2003	6.100	6.150	5.900	5.850	11,300	-0.20(-3.31%)
Nov 18, 2003	6.270	6.270	6.050	6.050	25,200	-0.20(-3.20%)
Nov 17, 2003	6.380	6.380	6.300	6.250	19,800	-0.07(-1.11%)
Nov 14, 2003	6.420	6.420	6.320	6.320	4,800	-0.06(-0.94%)
Nov 13, 2003	6.420	6.420	6.380	6.380	1,500	-0.02(-0.31%)
Nov 12, 2003	6.400	6.400	6.400	6.400	4,600	+0.04(+0.63%)
Nov 11, 2003	6.350	6.360	6.310	6.360	10,000	-0.05(-0.78%)
Nov 10, 2003	6.320	6.420	6.320	6.410	13,300	+0.17(+2.72%)
Nov 07, 2003	6.420	6.420	6.200	6.240	37,800	-0.13(-2.04%)
Nov 06, 2003	6.390	6.390	6.300	6.370	15,400	+0.01(+0.16%)
Nov 05, 2003	6.350	6.380	6.250	6.360	13,400	+0.01(+0.16%)
Nov 04, 2003	6.350	6.350	6.310	6.350	7,450	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices