Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.310 -0.020 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.010	3.170	2.830	3.170	7,400	+0.13(+4.28%)
Nov 25, 2009	2.960	3.040	3.040	3.040	2,000	+0.09(+3.05%)
Nov 24, 2009	2.770	2.950	2.750	2.950	24,372	+0.11(+3.87%)
Nov 23, 2009	2.920	3.100	2.760	2.840	92,415	-0.26(-8.39%)
Nov 20, 2009	3.300	3.320	3.100	3.100	1,577	-0.22(-6.63%)
Nov 19, 2009	3.250	3.320	3.250	3.320	9,155	-0.03(-0.90%)
Nov 18, 2009	3.520	3.520	3.350	3.350	1,045	-0.25(-6.94%)
Nov 17, 2009	3.610	3.650	3.600	3.600	36,000	-0.10(-2.70%)
Nov 16, 2009	3.690	3.700	3.520	3.700	20,534	+0.26(+7.56%)
Nov 13, 2009	3.205	3.440	3.190	3.440	16,200	+0.25(+7.84%)
Nov 12, 2009	3.240	3.290	3.190	3.190	12,593	-0.10(-3.04%)
Nov 11, 2009	3.520	3.520	2.950	3.290	64,274	-0.17(-4.91%)
Nov 10, 2009	3.370	3.700	3.160	3.460	64,224	+0.36(+11.61%)
Nov 09, 2009	3.080	3.250	3.080	3.100	16,231	+0.05(+1.64%)
Nov 06, 2009	3.040	3.060	3.040	3.050	17,307	+0.00(+0.00%)
Nov 05, 2009	3.000	3.080	2.930	3.050	25,521	+0.23(+8.16%)
Nov 04, 2009	2.780	2.820	2.780	2.820	18,555	+0.04(+1.44%)
Nov 03, 2009	2.580	2.850	2.580	2.780	19,966	+0.25(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices