Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.310 -0.020 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.390	2.410	2.357	2.380	6,045	+0.01(+0.42%)
Nov 29, 2023	2.390	2.420	2.360	2.370	3,246	+0.01(+0.42%)
Nov 28, 2023	2.390	2.420	2.360	2.360	13,292	+0.00(+0.00%)
Nov 27, 2023	2.340	2.420	2.340	2.360	7,657	-0.03(-1.26%)
Nov 24, 2023	2.350	2.395	2.350	2.390	7,640	+0.00(+0.00%)
Nov 22, 2023	2.340	2.390	2.340	2.390	1,665	+0.02(+0.63%)
Nov 21, 2023	2.500	2.500	2.340	2.375	41,099	-0.07(-2.86%)
Nov 20, 2023	2.410	2.480	2.360	2.445	30,207	+0.00(+0.20%)
Nov 17, 2023	2.590	2.590	2.390	2.440	21,458	+0.05(+2.09%)
Nov 16, 2023	2.320	2.390	2.320	2.390	7,125	+0.10(+4.37%)
Nov 15, 2023	2.320	2.340	2.250	2.290	33,969	-0.04(-1.93%)
Nov 14, 2023	2.220	2.380	2.205	2.335	21,070	+0.13(+6.14%)
Nov 13, 2023	2.370	2.370	2.175	2.200	45,938	-0.02(-0.90%)
Nov 10, 2023	2.170	2.220	2.161	2.220	27,089	+0.03(+1.22%)
Nov 09, 2023	2.280	2.280	2.185	2.193	26,512	-0.06(-2.52%)
Nov 08, 2023	2.260	2.350	2.250	2.250	7,235	-0.03(-1.32%)
Nov 07, 2023	2.310	2.310	2.250	2.280	14,777	-0.03(-1.30%)
Nov 06, 2023	2.350	2.390	2.290	2.310	3,138	-0.10(-4.15%)
Nov 03, 2023	2.300	2.440	2.290	2.410	3,386	+0.08(+3.43%)
Nov 02, 2023	2.310	2.330	2.310	2.330	1,267	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices