Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.051 -0.089 (-7.79%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.320	3.418	3.320	3.418	1,000	+0.06(+1.75%)
Nov 27, 2019	3.400	3.400	3.330	3.359	6,100	-0.06(-1.78%)
Nov 26, 2019	3.530	3.530	3.420	3.420	4,806	-0.08(-2.29%)
Nov 25, 2019	3.430	3.500	3.340	3.500	25,996	+0.19(+5.74%)
Nov 22, 2019	3.417	3.417	3.300	3.310	8,800	-0.07(-2.07%)
Nov 21, 2019	3.500	3.500	3.380	3.380	16,358	-0.14(-3.98%)
Nov 20, 2019	3.500	3.660	3.490	3.520	11,597	-0.01(-0.21%)
Nov 19, 2019	3.620	3.620	3.510	3.527	5,978	-0.12(-3.36%)
Nov 18, 2019	3.820	3.820	3.650	3.650	7,079	-0.13(-3.44%)
Nov 15, 2019	3.740	3.860	3.690	3.780	9,900	+0.12(+3.28%)
Nov 14, 2019	3.680	3.750	3.400	3.660	32,472	-0.04(-1.08%)
Nov 13, 2019	3.730	3.730	3.650	3.700	2,736	-0.04(-1.07%)
Nov 12, 2019	3.840	3.855	3.735	3.740	13,919	-0.16(-4.10%)
Nov 11, 2019	3.910	4.020	3.820	3.900	18,555	+0.07(+1.83%)
Nov 08, 2019	4.070	4.070	3.790	3.830	17,900	-0.17(-4.25%)
Nov 07, 2019	4.050	4.050	3.020	4.000	101,753	+0.11(+2.83%)
Nov 06, 2019	3.950	3.950	3.890	3.890	9,499	-0.03(-0.77%)
Nov 05, 2019	3.955	3.980	3.915	3.920	11,417	+0.00(+0.13%)
Nov 04, 2019	3.860	3.970	3.830	3.915	17,364	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices