Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.360	7.360	7.320	7.360	8,036	+0.00(+0.00%)
Nov 27, 2002	7.295	7.360	7.295	7.360	51,309	+0.06(+0.89%)
Nov 26, 2002	7.295	7.312	7.239	7.295	21,760	-0.02(-0.33%)
Nov 25, 2002	7.279	7.344	7.271	7.320	23,491	+0.06(+0.78%)
Nov 22, 2002	7.215	7.271	7.158	7.263	14,342	+0.06(+0.79%)
Nov 21, 2002	7.134	7.207	7.134	7.207	38,945	+0.09(+1.25%)
Nov 20, 2002	6.940	7.118	6.940	7.118	67,135	+0.02(+0.23%)
Nov 19, 2002	7.118	7.118	7.037	7.101	14,342	-0.02(-0.23%)
Nov 18, 2002	7.045	7.158	7.045	7.118	15,949	+0.03(+0.46%)
Nov 15, 2002	7.053	7.150	7.037	7.085	8,654	+0.01(+0.11%)
Nov 14, 2002	7.037	7.077	7.021	7.077	10,385	-0.02(-0.23%)
Nov 13, 2002	7.045	7.174	7.021	7.093	17,680	+0.01(+0.11%)
Nov 12, 2002	7.045	7.126	7.045	7.085	5,192	+0.02(+0.23%)
Nov 11, 2002	7.077	7.077	6.972	7.069	29,549	-0.01(-0.11%)
Nov 08, 2002	7.158	7.174	7.077	7.077	13,600	-0.01(-0.11%)
Nov 07, 2002	7.053	7.142	7.053	7.085	41,666	-0.03(-0.45%)
Nov 06, 2002	7.150	7.158	7.118	7.118	24,974	+0.05(+0.69%)
Nov 05, 2002	7.077	7.077	7.004	7.069	15,702	-0.03(-0.46%)
Nov 04, 2002	6.996	7.101	6.996	7.101	30,414	+0.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices