Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.760 -0.150 (-2.54%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.349	6.441	6.285	6.368	76,868	+0.00(+0.00%)
Nov 29, 2023	6.276	6.377	6.230	6.368	44,463	+0.15(+2.37%)
Nov 28, 2023	6.184	6.303	6.184	6.220	35,566	+0.01(+0.15%)
Nov 27, 2023	6.193	6.404	6.165	6.211	81,860	+0.02(+0.30%)
Nov 24, 2023	6.184	6.250	6.092	6.193	33,988	-0.05(-0.74%)
Nov 22, 2023	6.358	6.367	6.193	6.239	53,458	-0.05(-0.73%)
Nov 21, 2023	6.257	6.322	6.179	6.285	52,896	-0.01(-0.15%)
Nov 20, 2023	6.414	6.414	6.165	6.294	65,608	-0.14(-2.15%)
Nov 17, 2023	6.487	6.515	6.294	6.432	82,465	-0.02(-0.29%)
Nov 16, 2023	6.809	6.874	6.013	6.450	547,549	-0.29(-4.23%)
Nov 15, 2023	6.717	6.837	6.717	6.736	65,615	+0.10(+1.53%)
Nov 14, 2023	6.542	6.662	6.404	6.634	71,932	+0.22(+3.44%)
Nov 13, 2023	6.487	6.506	6.386	6.414	42,346	-0.06(-0.85%)
Nov 10, 2023	6.368	6.496	6.358	6.469	53,360	+0.06(+1.01%)
Nov 09, 2023	6.552	6.588	6.368	6.404	60,750	-0.13(-1.97%)
Nov 08, 2023	6.478	6.561	6.462	6.533	62,053	+0.02(+0.28%)
Nov 07, 2023	6.441	6.598	6.414	6.515	77,032	+0.07(+1.14%)
Nov 06, 2023	6.570	6.667	6.414	6.441	58,475	-0.16(-2.37%)
Nov 03, 2023	6.625	6.671	6.515	6.598	94,309	+0.08(+1.27%)
Nov 02, 2023	6.552	6.644	6.460	6.515	62,276	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices