Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hormel Foods (NY: HRL )

30.65 +0.15 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.768	5.787	5.688	5.733	1,739,050	-0.03(-0.58%)
Nov 29, 2004	5.797	5.815	5.643	5.767	2,238,820	+0.01(+0.20%)
Nov 26, 2004	5.750	5.763	5.688	5.755	937,068	-0.01(-0.26%)
Nov 24, 2004	5.677	5.886	5.675	5.770	2,806,401	+0.10(+1.68%)
Nov 23, 2004	5.694	5.727	5.635	5.675	1,743,321	-0.03(-0.59%)
Nov 22, 2004	5.722	5.753	5.697	5.708	1,425,092	+0.01(+0.10%)
Nov 19, 2004	5.729	5.731	5.652	5.703	1,569,256	-0.03(-0.46%)
Nov 18, 2004	5.909	5.909	5.718	5.729	2,544,235	-0.17(-2.83%)
Nov 17, 2004	5.896	5.937	5.843	5.896	1,525,473	+0.00(+0.03%)
Nov 16, 2004	5.879	5.952	5.855	5.894	1,723,032	+0.00(+0.00%)
Nov 15, 2004	5.935	6.014	5.877	5.894	2,897,171	-0.07(-1.26%)
Nov 12, 2004	5.525	5.982	5.482	5.969	6,243,922	+0.58(+10.78%)
Nov 11, 2004	5.413	5.413	5.355	5.388	890,615	+0.00(+0.07%)
Nov 10, 2004	5.413	5.459	5.377	5.384	1,031,042	-0.01(-0.10%)
Nov 09, 2004	5.469	5.469	5.356	5.390	963,765	-0.06(-1.13%)
Nov 08, 2004	5.450	5.459	5.413	5.452	725,627	+0.00(+0.03%)
Nov 05, 2004	5.431	5.465	5.411	5.450	557,435	+0.02(+0.38%)
Nov 04, 2004	5.310	5.431	5.306	5.429	781,691	+0.10(+1.83%)
Nov 03, 2004	5.281	5.368	5.272	5.332	735,238	+0.09(+1.71%)
Nov 02, 2004	5.192	5.268	5.184	5.242	870,326	+0.08(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hormel Foods (NY: HRL )

Historical Prices