Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

334.95 +2.39 (+0.72%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	300.56	311.37	299.18	311.18	15,725,037	+9.54(+3.16%)
Nov 29, 2022	301.68	305.50	301.32	301.64	3,670,709	-2.83(-0.93%)
Nov 28, 2022	310.33	313.90	303.44	304.47	4,958,347	-7.12(-2.29%)
Nov 25, 2022	308.26	314.16	307.31	311.59	3,554,980	+4.65(+1.51%)
Nov 23, 2022	311.95	312.97	305.92	306.94	4,444,886	-3.22(-1.04%)
Nov 22, 2022	305.50	312.01	304.91	310.16	6,341,333	+7.73(+2.56%)
Nov 21, 2022	302.60	304.39	299.96	302.43	4,260,696	+3.44(+1.15%)
Nov 18, 2022	299.91	301.68	296.20	298.99	3,728,362	+1.66(+0.56%)
Nov 17, 2022	297.86	299.47	292.28	297.33	3,815,062	-3.31(-1.10%)
Nov 16, 2022	292.00	302.07	290.71	300.64	5,514,666	+2.85(+0.96%)
Nov 15, 2022	290.28	302.28	289.51	297.80	9,728,975	+4.78(+1.63%)
Nov 14, 2022	300.12	301.66	292.46	293.01	6,692,776	-7.66(-2.55%)
Nov 11, 2022	297.86	303.29	296.18	300.67	5,180,123	+3.09(+1.04%)
Nov 10, 2022	284.25	300.48	283.62	297.58	8,163,103	+23.82(+8.70%)
Nov 09, 2022	275.90	279.25	273.29	273.76	3,216,799	-4.19(-1.51%)
Nov 08, 2022	279.18	280.05	274.60	277.95	3,529,982	+0.83(+0.30%)
Nov 07, 2022	273.52	278.48	270.02	277.12	3,413,192	+5.96(+2.20%)
Nov 04, 2022	272.94	275.75	264.93	271.16	4,610,962	+2.42(+0.90%)
Nov 03, 2022	270.72	272.99	267.80	268.75	5,052,710	-6.90(-2.50%)
Nov 02, 2022	281.82		275.45	275.65	4,636,985	-7.00(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices