Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.200	7.310	7.110	7.230	36,316	-0.06(-0.82%)
Nov 29, 2010	7.200	7.300	7.000	7.290	35,947	+0.03(+0.41%)
Nov 26, 2010	7.230	7.280	7.210	7.260	10,738	-0.05(-0.68%)
Nov 24, 2010	7.180	7.310	7.310	7.310	42,187	+0.21(+2.96%)
Nov 23, 2010	7.030	7.130	7.030	7.100	43,606	-0.03(-0.42%)
Nov 22, 2010	7.140	7.150	7.000	7.130	50,861	-0.05(-0.70%)
Nov 19, 2010	7.200	7.200	7.040	7.180	37,935	-0.01(-0.14%)
Nov 18, 2010	7.070	7.250	7.030	7.190	38,178	+0.20(+2.86%)
Nov 17, 2010	6.980	7.070	6.930	6.990	30,888	+0.03(+0.43%)
Nov 16, 2010	7.190	7.190	6.910	6.960	96,051	-0.32(-4.40%)
Nov 15, 2010	7.050	7.400	7.050	7.280	51,936	+0.23(+3.26%)
Nov 12, 2010	7.120	7.260	7.000	7.050	57,556	-0.16(-2.22%)
Nov 11, 2010	7.850	7.850	7.190	7.210	126,250	-0.73(-9.19%)
Nov 10, 2010	7.830	7.950	7.790	7.940	47,303	+0.14(+1.79%)
Nov 09, 2010	7.870	7.870	7.650	7.800	50,948	-0.07(-0.89%)
Nov 08, 2010	7.980	8.000	7.731	7.870	58,212	-0.16(-1.99%)
Nov 05, 2010	8.050	8.280	7.930	8.030	118,899	-0.05(-0.62%)
Nov 04, 2010	7.620	8.100	7.540	8.080	70,762	+0.61(+8.17%)
Nov 03, 2010	7.620	7.680	7.450	7.470	68,690	-0.16(-2.10%)
Nov 02, 2010	7.460	7.660	7.430	7.630	52,833	+0.27(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lydall Inc (NY: LDL )

Historical Prices